243.20p+0.80 (+0.33%)20 Dec 2024, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Direct Line Insurance Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 20, 2024240.60p243.20p240.00p243.20p9,496,454
Dec 19, 2024240.20p242.80p240.00p242.40p5,911,057
Dec 18, 2024242.40p243.80p240.80p243.00p11,774,100
Dec 17, 2024242.80p245.60p241.00p242.60p27,341,838
Dec 16, 2024246.80p250.00p244.60p244.60p2,265,541
Dec 13, 2024244.60p249.60p244.40p246.80p2,764,965
Dec 12, 2024247.20p248.40p245.20p246.00p4,874,395
Dec 11, 2024245.60p249.00p245.20p247.00p4,014,218
Dec 10, 2024245.00p250.00p244.00p247.00p10,649,850
Dec 9, 2024249.80p252.60p248.11p248.40p5,363,832
Dec 6, 2024252.20p257.80p249.20p249.20p27,480,018
Dec 5, 2024234.60p255.00p234.00p236.00p7,305,222
Dec 4, 2024229.40p241.00p229.06p236.80p4,737,963
Dec 3, 2024231.60p233.51p228.52p230.60p3,106,509
Dec 2, 2024235.00p237.20p229.40p232.00p5,226,265
Nov 29, 2024228.60p235.27p226.60p234.80p18,424,491
Nov 28, 2024215.00p230.20p210.20p224.40p20,217,273
Nov 27, 2024164.70p166.50p157.00p158.70p2,206,830
Nov 26, 2024157.80p159.10p156.10p159.00p1,775,053
Nov 25, 2024154.30p159.90p154.30p158.20p2,120,403
Nov 22, 2024151.80p158.60p151.80p158.00p1,166,513
Nov 21, 2024155.00p157.00p151.00p155.20p1,625,959
Nov 20, 2024158.40p158.40p153.50p154.60p1,422,962
Nov 19, 2024158.00p158.00p153.40p155.40p2,190,106
Nov 18, 2024156.00p159.40p156.00p156.50p936,015
Nov 15, 2024154.80p159.50p154.80p157.90p1,153,593
Nov 14, 2024154.90p158.90p153.00p158.30p1,592,664
Nov 13, 2024152.00p155.81p151.40p153.20p2,805,379
Nov 12, 2024152.30p157.90p147.10p152.60p4,890,435
Nov 11, 2024165.80p169.90p159.62p160.60p1,795,998
Nov 8, 2024165.00p165.40p162.20p165.20p1,775,917
Nov 7, 2024160.60p166.50p160.60p164.50p1,203,100
Nov 6, 2024166.40p170.10p163.60p163.80p1,584,419
Nov 5, 2024161.30p166.60p161.30p163.30p1,258,499
Nov 4, 2024163.20p165.40p162.90p163.90p1,739,752
Nov 1, 2024160.10p164.60p160.10p164.60p1,462,715
Oct 31, 2024170.20p170.20p161.90p164.30p2,680,403
Oct 30, 2024166.00p171.80p164.50p166.80p1,987,650
Oct 29, 2024165.10p169.18p165.10p166.20p16,118,767
Oct 28, 2024171.00p171.70p167.00p168.50p3,178,889
Oct 25, 2024167.40p173.20p167.10p169.10p8,571,507
Oct 24, 2024172.00p174.80p170.40p171.00p3,980,803
Oct 23, 2024177.60p177.60p171.30p172.40p1,241,271
Oct 22, 2024176.00p177.50p169.60p174.10p2,114,239
Oct 21, 2024178.30p182.00p174.20p177.30p1,721,279
Oct 18, 2024180.90p183.82p178.77p180.20p1,433,757
Oct 17, 2024175.20p180.20p172.40p180.20p2,161,511
Oct 16, 2024179.27p177.80p172.30p175.60p2,637,050
Oct 15, 2024176.90p181.75p175.80p181.50p2,538,003
Oct 14, 2024177.00p182.80p177.00p179.50p2,947,680
Showing 1 to 50 of 253