$62.50+0.00 (+0.00%)21 Oct 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Pricen/aHigh Price$65.90
Ask Pricen/aLow Price$65.90
Open Price$65.90Spread-
Prev Close$62.50Volume101

Jardine Matheson Holdings LD Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202565.9065.9065.9062.50101
Oct 15, 202560.6760.6760.6062.50652
More Jardine Matheson Holdings LD Historic Prices >

Jardine Matheson Holdings LD Information

NameJardine Matheson Holdings LDIndex
ISINBMG507361001EpicJAR
TypeEquityCurrencyUSD
Record StatusActiveTrading SegmentSSX4
IndustryConglomeratesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue295.87 mPrev Close$62.50
PE Ratio183.823529Market Cap$18.49 bn
Div Yield3.57Div per Share$1.59
EPS$1.81Div Cover1.1370
PEGn/aEPS Growth (%)0.00
ROCE0.015111DPS Growth (%)0.0142
Current Ratio1.242138Quick Ratio0.800281

Jardine Matheson Holdings LD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/10/25DRIPStuart GulliverNED591 @ $62.32$36,834.00
17/10/25DRIPJohn WittED4,118 @ $62.32$256,651.00
17/10/25DRIPBenjamin KeswickMD36,842 @ $62.32$2,296,148.00
17/10/25DRIPBenjamin KeswickMD77,088 @ $62.32$4,804,448.00
17/10/25DRIPBenjamin KeswickMD66,496 @ $62.32$4,144,310.00
17/10/25DRIPBenjamin KeswickMD27,584 @ $62.32$1,719,151.00
17/10/25DRIPBenjamin KeswickMD290,267 @ $62.32$18,090,659.00
17/10/25DRIPBenjamin KeswickMD2,124 @ $62.32$132,377.00
17/10/25DRIPBenjamin KeswickMD2,124 @ $62.32$132,377.00
17/10/25DRIPBenjamin KeswickMD2,130 @ $62.32$132,751.00
More Jardine Matheson Holdings LD Director Deals >

Jardine Matheson Holdings LD News