Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 180.44 | 1.49 | 1.25 | 6.44 | 6.44 | 38.05 |
| Automobiles & Parts | -4.69 | -0.39 | 2.79 | 3.52 | 3.52 | -12.57 |
| Banks | 22.20 | 0.41 | 2.91 | 8.90 | 8.90 | 55.71 |
| Beverages | -47.26 | -0.23 | -0.64 | -3.62 | -3.62 | -5.47 |
| Chemicals | -50.38 | -0.69 | 1.34 | 1.62 | 1.62 | -16.49 |
| Construction & Materials | 54.80 | 0.47 | 2.81 | -2.65 | -2.65 | 28.44 |
| Electricity | 128.81 | 1.30 | 2.44 | 0.81 | 0.81 | -3.24 |
| Electronic & Electrical Equip. | 15.34 | 0.14 | 6.76 | 11.04 | 11.04 | 18.01 |
| Equity Investment Instruments | 107.61 | 0.86 | 1.68 | 3.68 | 3.68 | 12.85 |
| Food & Drug Retailers | -23.55 | -0.52 | 1.45 | 2.10 | 2.10 | 14.57 |
| Food Producers | -31.06 | -0.42 | -0.83 | -2.46 | -2.46 | 2.26 |
| Gas Water & Multiutilities index | 29.72 | 0.49 | 1.97 | 2.52 | 2.52 | 1.73 |
| General Financial | 27.86 | 0.15 | 3.14 | 6.62 | 6.62 | 30.07 |
| General Industrials | 175.61 | 2.22 | 2.87 | 8.22 | 8.22 | 25.65 |
| General Retailers | 50.87 | 1.05 | 4.26 | 4.85 | 4.85 | 32.34 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.43 | 3.54 | 3.54 | 3.08 |
| Household Goods | -32.92 | -0.29 | 4.59 | 2.62 | 2.62 | -14.17 |
| Index - Leisure Goods | -133.57 | -0.37 | 7.30 | 8.87 | 8.87 | 53.75 |
| Industrial Engineering | -59.72 | -0.43 | 5.07 | 12.04 | 12.04 | 2.45 |
| Industrial Metals | -7.15 | -0.12 | -6.83 | 1.71 | 1.71 | -3.39 |
| Industrial Transportation | -4.25 | -0.11 | -0.32 | 5.83 | 5.83 | 10.73 |
| Life Insurance | -16.12 | -0.27 | 3.62 | 6.53 | 6.53 | -2.16 |
| Media | 1.49 | 0.01 | 2.54 | 8.33 | 8.33 | 22.27 |
| Mining | -131.39 | -1.17 | 2.74 | 9.70 | 9.70 | 37.11 |
| Mobile Telecommunications | -8.01 | -0.40 | 0.03 | 1.14 | 1.14 | 7.83 |
| Nonlife Insurance | -0.84 | -0.02 | 1.89 | 2.27 | 2.27 | 26.25 |
| Oil & Gas Producers | 40.18 | 0.47 | -1.82 | 7.75 | 7.75 | 5.85 |
| Personal Goods | 261.81 | 1.47 | 18.66 | 15.24 | 15.24 | 3.83 |
| Pharmaceuticals & Biotech. | 44.46 | 0.21 | 4.29 | 6.57 | 6.57 | 4.45 |
| Real Estate & Investment Servic | 17.42 | 0.71 | 0.93 | 2.16 | 2.16 | 12.62 |
| Real Estate Investment Trusts | 20.89 | 1.03 | 2.76 | 2.37 | 2.37 | -7.57 |
| Software & Computer Services | 19.70 | 0.73 | 2.89 | 3.89 | 3.89 | 14.30 |
| Support Services | 60.14 | 0.53 | 3.62 | 8.55 | 8.55 | 11.41 |
| Tobacco | 253.53 | 0.68 | 7.13 | 9.80 | 9.80 | 40.69 |
| Travel & Leisure | 22.16 | 0.23 | 2.77 | 3.97 | 3.97 | 23.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Land Securities Group PLC | 585.00 | 2.72 |
| Mondi PLC | 1,262.50 | 2.39 |
| St. James's Place PLC | 1,054.00 | 2.33 |
| Jd Sports Fashion PLC | 89.12 | 2.23 |
| Centrica PLC | 142.50 | 2.19 |
| Next PLC | 9,952.00 | 1.80 |
| Intermediate Capital Group PLC | 2,370.00 | 1.72 |
| Rolls-Royce Holdings PLC | 606.00 | 1.68 |
| Sse PLC | 1,631.50 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 696.00 | -2.32 |
| Prudential PLC | 678.20 | -1.54 |
| Sainsbury (J) PLC | 254.40 | -1.47 |
| Associated British Foods PLC | 1,902.00 | -1.45 |
| Marks And Spencer Group PLC | 335.80 | -1.29 |
| Whitbread PLC | 2,813.00 | -1.26 |
| Bt Group PLC | 141.90 | -1.22 |
| Spirax Group PLC | 8,095.00 | -1.16 |
| Croda International PLC | 3,344.00 | -1.15 |
| Antofagasta PLC | 1,725.00 | -1.15 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 31.01.2025 21:31 | CAM | IN BRIEF: Camellia sees lower annual loss than previously forecast | Alliance |
| 31.01.2025 21:31 | SIS | IN BRIEF: Science in Sport sees annual results ahead of expectations | Alliance |
| 31.01.2025 21:30 | TRX | IN BRIEF: Tissue Regenix eyes profit beat; plots German jv disposal | Alliance |
| 31.01.2025 21:28 | ULVR | PRESS: Unilever considers listing ice cream unit on multiple markets | Alliance |
| 31.01.2025 20:00 | KMK | IN BRIEF: Kromek signs Siemens deal; sees brighter profit view | Alliance |
| 31.01.2025 19:58 | CVSG | IN BRIEF: CVS held back by soft UK online retail, laboratory arm sales | Alliance |
| 31.01.2025 19:57 | SAGA | IN BRIEF: Saga strikes deal to refinance its corporate debt | Alliance |
| 31.01.2025 19:55 | RDT | IN BRIEF: Rosslyn Data loss narrows as sales and margins improve | Alliance |
| 31.01.2025 19:53 | SPEC | IN BRIEF: Inspecs sees lower earnings despite second half progress | Alliance |
| 31.01.2025 19:52 | KETL | IN BRIEF: Strix sees pretax profit ahead of market expectations | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
