| Bid Price | 21.75p | High Price | 22.95p |
|---|
| Ask Price | 22.35p | Low Price | 22.95p |
|---|
| Open Price | 22.95p | Spread | 2.68% |
|---|
| Prev Close | 21.75p | Volume | 3,711 |
|---|
Cirata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 21, 2024 | 22.80 | 23.10 | 21.00 | 21.75 | 664,547 |
| Nov 20, 2024 | 21.00 | 23.00 | 19.05 | 22.00 | 442,818 |
| Nov 19, 2024 | 24.50 | 24.50 | 20.50 | 21.00 | 618,079 |
| Nov 18, 2024 | 27.50 | 27.57 | 25.00 | 25.00 | 210,057 |
| Nov 15, 2024 | 27.80 | 28.95 | 26.80 | 28.00 | 86,058 |
Cirata PLC Information
| Name | Cirata PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00B6Y3DV84 | Epic | CRTA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 125.94 m | Prev Close | 21.75p |
|---|
| PE Ratio | | Market Cap | £28.90 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.683298 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.651071 | Quick Ratio | 2.396108 |
|---|
Cirata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/24 | TIN | Kenneth Lever | CH | 245,454 @ £0.00 | £0.00 |
| 31/07/24 | TOUT | Kenneth Lever | CH | 245,454 @ £0.00 | £0.00 |
| 22/07/24 | PLAC | Kenneth Lever | CH | 45,454 @ £0.55 | £25,000.00 |
| 22/07/24 | PLAC | Stephen Kelly | CEO | 18,181 @ £0.55 | £10,000.00 |
| 22/07/24 | PLAC | Peter Lees | NED | 7,001 @ £0.55 | £3,851.00 |
| 15/02/24 | SELL | Peter Lees | NED | 15,300 @ £0.62 | £9,524.00 |
| 15/02/24 | TIN | Peter Lees | NED | 24,560 @ £0.00 | £0.00 |
| 07/12/23 | BUY | Stephen Kelly | CEO | 15,980 @ £0.63 | £10,067.00 |
| 07/12/23 | TOUT | Stephen Kelly | CEO | 246,000 @ £0.00 | £0.00 |
| 17/11/23 | TIN | Stephen Kelly | CEO | 850,000 @ £0.00 | £0.00 |
Cirata PLC News
