Shares Magazine
41.00p+0.50 (+1.23%)15 Aug 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 40.40p | High Price | 41.20p |
|---|---|---|---|
| Ask Price | 41.00p | Low Price | 40.40p |
| Open Price | 40.50p | Spread | 1.46% |
| Prev Close | 40.50p | Volume | 134,590 |
Cirata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2024 | 41.40 | 41.95 | 40.45 | 40.50 | 105,643 |
| Aug 13, 2024 | 39.60 | 41.95 | 39.50 | 41.00 | 141,897 |
| Aug 12, 2024 | 41.50 | 41.95 | 39.60 | 39.60 | 116,336 |
| Aug 9, 2024 | 42.95 | 42.95 | 40.00 | 41.40 | 90,208 |
| Aug 8, 2024 | 42.50 | 44.00 | 41.50 | 42.00 | 111,684 |
Cirata PLC Information
| Name | Cirata PLC | Index | |
|---|---|---|---|
| ISIN | JE00B6Y3DV84 | Epic | CRTA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 125.94 m | Prev Close | 40.50p |
| PE Ratio | Market Cap | £51.63 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.07 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -1.597138 | DPS Growth (%) | 0 |
| Current Ratio | 3.775171 | Quick Ratio | 3.550674 |
Cirata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/24 | TIN | Kenneth Lever | CH | 245,454 @ £0.00 | £0.00 |
| 31/07/24 | TOUT | Kenneth Lever | CH | 245,454 @ £0.00 | £0.00 |
| 22/07/24 | PLAC | Kenneth Lever | CH | 45,454 @ £0.55 | £25,000.00 |
| 22/07/24 | PLAC | Stephen Kelly | CEO | 18,181 @ £0.55 | £10,000.00 |
| 22/07/24 | PLAC | Peter Lees | NED | 7,001 @ £0.55 | £3,851.00 |
Cirata PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,091.00 | 10.00 |
| Foresight Group Holdings Limited | 530.00 | 6.21 |
| Bank Of Georgia Group PLC | 4,315.00 | 5.63 |
| Watches Of Switzerland Group PLC | 385.60 | 4.61 |
| Ssp Group PLC | 173.50 | 4.52 |
| Carnival PLC | 1,087.00 | 3.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Osb Group PLC | 393.40 | -18.75 |
| Lloyds Banking Group PLC | 49.04 | -14.45 |
| Bt Group PLC | 125.81 | -14.21 |
| Diversified Energy Company PLC | 1,012.00 | -5.24 |
| Wizz Air Holdings PLC | 1,253.01 | -4.50 |
| Nextenergy Solar Fund Limited | 80.18 | -3.40 |