| Bid Price | 500.00p | High Price | 519.00p |
|---|
| Ask Price | 520.00p | Low Price | 490.00p |
|---|
| Open Price | 497.00p | Spread | 3.85% |
|---|
| Prev Close | 497.00p | Volume | 19,705 |
|---|
Keystone Law Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 497.00 | 519.00 | 490.00 | 510.00 | 19,705 |
| Apr 16, 2025 | 494.00 | 506.00 | 488.00 | 497.00 | 37,048 |
| Apr 15, 2025 | 482.00 | 498.00 | 483.90 | 494.00 | 29,083 |
| Apr 14, 2025 | 482.00 | 492.00 | 472.00 | 492.00 | 5,141 |
Keystone Law Group PLC Information
| Name | Keystone Law Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BZ020557 | Epic | KEYS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 31.59 m | Prev Close | 497.00p |
|---|
| PE Ratio | 20.816327 | Market Cap | £161.12 m |
|---|
| Div Yield | 3.67 | Div per Share | £0.13 |
|---|
| EPS | £0.13 | Div Cover | 1.0080 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.187491 | DPS Growth (%) | 0.0183 |
|---|
| Current Ratio | 1.562104 | Quick Ratio | 1.494784 |
|---|
Keystone Law Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/24 | TIN | Ashley Miller | ED | 16,602 @ £0.00 | £0.00 |
| 06/06/24 | SELL | Ashley Miller | ED | 7,970 @ £6.82 | £54,355.00 |
| 24/04/24 | SELL | James Knight | CEO | 38,500 @ £6.51 | £250,635.00 |
| 25/09/23 | SELL | Ashley Miller | ED | 7,575 @ £4.95 | £37,496.00 |
| 21/09/23 | TIN | Ashley Miller | ED | 15,908 @ £0.00 | £0.00 |
| 19/09/23 | BUY | Salar Farzad | NED | 2,050 @ £4.90 | £10,045.00 |
| 19/09/23 | BUY | Robin Williams | CH | 1,500 @ £4.88 | £7,320.00 |
| 27/06/23 | SELL | Ashley Miller | ED | 3,000 @ £4.30 | £12,900.00 |
| 28/09/22 | BUY | James Knight | CEO | 111,110 @ £4.50 | £499,995.00 |
| 28/09/22 | SELL | Ashley Miller | ED | 15,000 @ £4.50 | £67,500.00 |
Keystone Law Group PLC News
