| Bid Price | 5.00p | High Price | 6.00p |
|---|
| Ask Price | 6.00p | Low Price | 5.21p |
|---|
| Open Price | 5.50p | Spread | 16.67% |
|---|
| Prev Close | 5.50p | Volume | 130,199 |
|---|
Advfn PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2025 | 5.50 | 5.95 | 5.11 | 5.50 | 825,795 |
| Apr 14, 2025 | 5.50 | 5.99 | 5.80 | 5.50 | 3,321 |
| Apr 10, 2025 | 5.50 | 5.80 | 5.11 | 5.50 | 1,651 |
| Apr 9, 2025 | 5.50 | 5.49 | 5.49 | 5.50 | 129 |
Advfn PLC Information
| Name | Advfn PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPT24C10 | Epic | AFN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 46.28 m | Prev Close | 5.50p |
|---|
| PE Ratio | 8.305648 | Market Cap | £2.59 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.156481 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.912398 | Quick Ratio | 2.912398 |
|---|
Advfn PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/24 | BUY | Anthony Wollenberg | RES | 25,000 @ £0.11 | £2,750.00 |
| 03/12/24 | BUY | Amit Tauman | NED | 30,000 @ £0.10 | £3,000.00 |
| 22/05/24 | PLAC | Anthony Wollenberg | RES | 140,000 @ £0.11 | £14,700.00 |
| 22/05/24 | PLAC | David Gold | NED | 140,000 @ £0.11 | £14,700.00 |
| 21/05/24 | BUY | Anthony Wollenberg | RES | 50,000 @ £0.13 | £6,250.00 |
| 21/05/24 | BUY | Anthony Wollenberg | RES | 5,000 @ £0.14 | £700.00 |
| 21/05/24 | BUY | Anthony Wollenberg | RES | 5,000 @ £0.16 | £775.00 |
| 23/03/23 | BUY | Amit Tauman | NED | 1,057,576 @ £0.33 | £349,000.00 |
| 09/01/23 | BUY | Amit Tauman | NED | 2,199,575 @ £0.33 | £725,860.00 |
| 11/03/22 | EXR | Clement Chambers | RES | 40,000 @ £0.31 | £12,500.00 |
Advfn PLC News
