12.50p+0.00 (+0.00%)20 Dec 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12.00pHigh Price12.33p
Ask Price13.00pLow Price12.02p
Open Price12.50pSpread7.69%
Prev Close12.50pVolume630

Advfn PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 202412.5012.3312.0212.50630
Dec 19, 202413.0012.3311.4612.5031,035
Dec 18, 202413.0012.0012.0013.0063
More Advfn PLC Historic Prices >

Advfn PLC Information

NameAdvfn PLCIndexFTSE AIM All Share
ISINGB00BPT24C10EpicAFN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryCapital MarketsSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue46.28 mPrev Close12.50p
PE Ratio8.305648Market Cap£5.79 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.114211DPS Growth (%)0
Current Ratio3.294618Quick Ratio3.209632

Advfn PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/12/24BUYAnthony WollenbergNED25,000 @ £0.11£2,750.00
03/12/24BUYAmit TaumanNED30,000 @ £0.10£3,000.00
22/05/24PLACAnthony WollenbergNED140,000 @ £0.11£14,700.00
22/05/24PLACDavid GoldNED140,000 @ £0.11£14,700.00
21/05/24BUYAnthony WollenbergNED50,000 @ £0.13£6,250.00
21/05/24BUYAnthony WollenbergNED5,000 @ £0.14£700.00
21/05/24BUYAnthony WollenbergNED5,000 @ £0.16£775.00
23/03/23BUYAmit TaumanNED1,057,576 @ £0.33£349,000.00
09/01/23BUYAmit TaumanNED2,199,575 @ £0.33£725,860.00
11/03/22EXRClement ChambersRES40,000 @ £0.31£12,500.00
More Advfn PLC Director Deals >

Advfn PLC News