Bid Price | 2.00p | High Price | 2.12p |
---|
Ask Price | 2.15p | Low Price | 2.00p |
---|
Open Price | 2.05p | Spread | 6.98% |
---|
Prev Close | 2.05p | Volume | 2,646,919 |
---|
Eurasia Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 20, 2024 | 2.05 | 2.12 | 2.00 | 2.08 | 2,646,919 |
Dec 19, 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 2,186,651 |
Dec 18, 2024 | 2.08 | 2.14 | 1.97 | 2.05 | 9,223,664 |
Dec 17, 2024 | 2.08 | 2.14 | 2.02 | 2.08 | 2,514,460 |
Dec 16, 2024 | 2.08 | 2.15 | 2.00 | 2.08 | 4,843,308 |
More Eurasia Mining PLC Historic Prices >Eurasia Mining PLC Information
Name | Eurasia Mining PLC | Index | |
---|
ISIN | GB0003230421 | Epic | EUA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 2.86 bn | Prev Close | 2.05p |
---|
PE Ratio | 65.789474 | Market Cap | £59.44 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.023454 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.797296 | Quick Ratio | 0.286344 |
---|
Eurasia Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/11/23 | EXR | Christian Schaffalitzky | MD | 6,000,000 @ £0.00 | £25,200.00 |
11/11/19 | TOUT | Dmitry Suschov | RES | 97,681,753 @ £0.00 | £0.00 |
24/06/19 | LOF | Dmitry Suschov | RES | 9,920,000 @ £0.00 | £4,960.00 |
24/06/19 | LOF | Christian Schaffalitzky | MD | 8,500,000 @ £0.00 | £4,250.00 |
02/11/18 | BUY | Dmitry Suschov | RES | 8,658,038 @ £0.42 | £3,636,376.00 |
02/11/18 | BUY | Christian Schaffalitzky | MD | 5,060,000 @ £0.42 | £2,125,200.00 |
02/11/18 | BUY | Gary FitzGerald | RES | 1,785,714 @ £0.42 | £750,000.00 |
18/07/18 | LOF | Dmitry Suschov | RES | 11,712,329 @ £0.01 | £85,500.00 |
18/07/18 | LOF | Christian Schaffalitzky | MD | 7,534,247 @ £0.01 | £55,000.00 |
18/07/18 | LOF | Gary FitzGerald | RES | 1,198,630 @ £0.01 | £8,750.00 |
More Eurasia Mining PLC Director Deals >Eurasia Mining PLC News