4.95p+0.35 (+7.61%)07 Jul 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.80pHigh Price5.18p
Ask Price5.10pLow Price4.60p
Open Price4.75pSpread5.88%
Prev Close4.60pVolume5,808,592

Eurasia Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20254.755.184.604.955,808,592
Jul 4, 20255.005.104.604.606,014,794
Jul 3, 20254.705.604.615.0524,331,937
Jul 2, 20254.255.053.914.7020,423,832
Jul 1, 20254.554.704.014.258,310,223
More Eurasia Mining PLC Historic Prices >

Eurasia Mining PLC Information

NameEurasia Mining PLCIndex
ISINGB0003230421EpicEUA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS200,000Trading StatusClosed
Shares in Issue2.95 bnPrev Close4.60p
PE Ratio65.789474Market Cap£146.10 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.302394DPS Growth (%)0
Current Ratio2.16676Quick Ratio1.857833

Eurasia Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/23EXRChristian SchaffalitzkyMD6,000,000 @ £0.00£25,200.00
11/11/19TOUTDmitry SuschovRES97,681,753 @ £0.00£0.00
24/06/19LOFDmitry SuschovRES9,920,000 @ £0.00£4,960.00
24/06/19LOFChristian SchaffalitzkyMD8,500,000 @ £0.00£4,250.00
02/11/18BUYDmitry SuschovRES8,658,038 @ £0.42£3,636,376.00
02/11/18BUYChristian SchaffalitzkyMD5,060,000 @ £0.42£2,125,200.00
02/11/18BUYGary FitzGeraldRES1,785,714 @ £0.42£750,000.00
18/07/18LOFDmitry SuschovRES11,712,329 @ £0.01£85,500.00
18/07/18LOFChristian SchaffalitzkyMD7,534,247 @ £0.01£55,000.00
18/07/18LOFGary FitzGeraldRES1,198,630 @ £0.01£8,750.00
More Eurasia Mining PLC Director Deals >

Eurasia Mining PLC News