| Bid Price | 4.80p | High Price | 5.18p |
|---|
| Ask Price | 5.10p | Low Price | 4.60p |
|---|
| Open Price | 4.75p | Spread | 5.88% |
|---|
| Prev Close | 4.60p | Volume | 5,808,592 |
|---|
Eurasia Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 4.75 | 5.18 | 4.60 | 4.95 | 5,808,592 |
| Jul 4, 2025 | 5.00 | 5.10 | 4.60 | 4.60 | 6,014,794 |
| Jul 3, 2025 | 4.70 | 5.60 | 4.61 | 5.05 | 24,331,937 |
| Jul 2, 2025 | 4.25 | 5.05 | 3.91 | 4.70 | 20,423,832 |
| Jul 1, 2025 | 4.55 | 4.70 | 4.01 | 4.25 | 8,310,223 |
Eurasia Mining PLC Information
| Name | Eurasia Mining PLC | Index | |
|---|
| ISIN | GB0003230421 | Epic | EUA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.95 bn | Prev Close | 4.60p |
|---|
| PE Ratio | 65.789474 | Market Cap | £146.10 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.302394 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.16676 | Quick Ratio | 1.857833 |
|---|
Eurasia Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/11/23 | EXR | Christian Schaffalitzky | MD | 6,000,000 @ £0.00 | £25,200.00 |
| 11/11/19 | TOUT | Dmitry Suschov | RES | 97,681,753 @ £0.00 | £0.00 |
| 24/06/19 | LOF | Dmitry Suschov | RES | 9,920,000 @ £0.00 | £4,960.00 |
| 24/06/19 | LOF | Christian Schaffalitzky | MD | 8,500,000 @ £0.00 | £4,250.00 |
| 02/11/18 | BUY | Dmitry Suschov | RES | 8,658,038 @ £0.42 | £3,636,376.00 |
| 02/11/18 | BUY | Christian Schaffalitzky | MD | 5,060,000 @ £0.42 | £2,125,200.00 |
| 02/11/18 | BUY | Gary FitzGerald | RES | 1,785,714 @ £0.42 | £750,000.00 |
| 18/07/18 | LOF | Dmitry Suschov | RES | 11,712,329 @ £0.01 | £85,500.00 |
| 18/07/18 | LOF | Christian Schaffalitzky | MD | 7,534,247 @ £0.01 | £55,000.00 |
| 18/07/18 | LOF | Gary FitzGerald | RES | 1,198,630 @ £0.01 | £8,750.00 |
Eurasia Mining PLC News
