Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 138.15 | 1.19 | 2.14 | -2.35 | 2.04 | 34.87 |
| Automobiles & Parts | -17.24 | -1.49 | 0.07 | 0.98 | -1.61 | -24.86 |
| Banks | 16.67 | 0.34 | 0.11 | 2.73 | -0.50 | 33.75 |
| Beverages | 147.38 | 0.71 | 0.55 | 3.56 | -0.21 | -4.50 |
| Chemicals | -61.04 | -0.87 | -1.16 | -2.87 | -2.13 | -22.89 |
| Construction & Materials | -283.08 | -2.44 | -5.27 | -9.33 | -6.59 | 24.75 |
| Electricity | -230.27 | -2.30 | -1.73 | -6.73 | -1.70 | -11.30 |
| Electronic & Electrical Equip. | -148.91 | -1.46 | 0.08 | -2.25 | -0.41 | 7.34 |
| Equity Investment Instruments | -62.79 | -0.51 | 0.63 | -1.27 | -0.30 | 8.55 |
| Food & Drug Retailers | 2.29 | 0.05 | -0.03 | -1.08 | -0.43 | 9.05 |
| Food Producers | -122.94 | -1.65 | -2.43 | -8.49 | -2.91 | 1.01 |
| Gas Water & Multiutilities index | -99.41 | -1.69 | -2.02 | -3.95 | -2.67 | -7.34 |
| General Financial | 248.20 | 1.40 | 2.46 | 1.47 | 2.52 | 26.99 |
| General Industrials | 30.09 | 0.41 | 0.13 | -4.65 | -0.38 | 12.33 |
| General Retailers | 57.89 | 1.26 | 0.34 | -3.16 | 0.00 | 24.68 |
| Health Care Equip.& Services | -142.56 | -1.31 | 1.12 | 1.35 | 0.00 | 0.67 |
| Household Goods | -304.70 | -2.95 | -6.49 | -11.91 | -8.08 | -22.91 |
| Index - Leisure Goods | 24.95 | 0.08 | 0.23 | -6.50 | -0.76 | 41.95 |
| Industrial Engineering | -184.94 | -1.50 | -0.77 | -5.59 | -1.43 | -10.77 |
| Industrial Metals | 18.74 | 0.32 | 1.52 | -4.50 | 0.68 | -11.64 |
| Industrial Transportation | -61.08 | -1.61 | -0.04 | -19.41 | -0.73 | -1.09 |
| Life Insurance | -164.59 | -2.97 | -1.51 | -5.53 | -2.41 | -10.02 |
| Media | 142.86 | 1.11 | 2.28 | -1.61 | 1.57 | 17.37 |
| Mining | 94.46 | 0.90 | 6.31 | -0.86 | 4.07 | 17.09 |
| Mobile Telecommunications | -25.92 | -1.30 | -0.29 | -7.02 | -1.34 | 2.34 |
| Nonlife Insurance | -35.64 | -0.90 | 0.40 | -1.72 | -0.33 | 16.60 |
| Oil & Gas Producers | -72.12 | -0.86 | 6.75 | 6.45 | 5.21 | -3.52 |
| Personal Goods | -426.28 | -2.75 | -2.57 | -0.58 | -3.96 | -27.09 |
| Pharmaceuticals & Biotech. | 83.90 | 0.41 | 2.54 | 0.75 | 1.82 | -1.90 |
| Real Estate & Investment Servic | -46.48 | -1.95 | -3.03 | -7.67 | -3.02 | 4.55 |
| Real Estate Investment Trusts | -49.36 | -2.50 | -3.18 | -8.92 | -4.08 | -17.94 |
| Software & Computer Services | -29.44 | -1.12 | -0.59 | -5.13 | -0.73 | 12.50 |
| Support Services | -14.01 | -0.13 | -0.05 | -6.13 | -1.02 | 2.34 |
| Tobacco | -11.27 | -0.03 | 2.77 | 0.18 | 2.61 | 29.43 |
| Travel & Leisure | -76.12 | -0.84 | -2.04 | -4.03 | -2.19 | 23.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,184.01 | 2.60 |
| Relx PLC | 3,768.00 | 1.87 |
| London Stock Exchange Group PLC | 11,630.00 | 1.79 |
| Pershing Square Holdings LTD | 4,086.00 | 1.69 |
| HSBC Holdings PLC | 789.00 | 1.68 |
| Smith (Ds) PLC | 552.00 | 1.66 |
| Compass Group PLC | 2,660.00 | 1.18 |
| Intertek Group PLC | 4,788.00 | 1.23 |
| Antofagasta PLC | 1,653.00 | 1.19 |
| Reckitt Benckiser Group PLC | 4,896.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 818.50 | -5.16 |
| Barratt Redrow PLC | 401.50 | -4.40 |
| United Utilities Group PLC | 979.40 | -4.40 |
| Jd Sports Fashion PLC | 97.58 | -3.86 |
| Taylor Wimpey PLC | 110.20 | -3.84 |
| Legal & General Group PLC | 221.50 | -3.78 |
| British Land Company PLC | 348.20 | -2.90 |
| Easyjet PLC | 520.80 | -3.16 |
| M&G PLC | 191.68 | -3.07 |
| Lloyds Banking Group PLC | 53.72 | -2.93 |
Latest Market & Company News
| 16:17 | HOT | Holding(s) in Company | RNS |
| 16:15 | EOT | Holding(s) in Company | RNS |
| 16:07 | BT announces large order for thousands of new electric vehicles | Alliance | |
| 16:06 | FSFL | Transaction in Own Shares | RNS |
| 16:03 | HRI | Holding(s) in Company | RNS |
| 16:03 | SSE | Holding(s) in Company | RNS |
| 16:01 | EOT | Holding(s) in Company | RNS |
| 16:00 | IDS | Holding(s) in Company | RNS |
| 15:56 | POLB | Form 8.5 (EPT/NON-RI) - Poolbeg Pharma PLC | RNS |
| 15:54 | 4¼% Treasury Gilt 2034 | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
