Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -66.44 | -0.58 | 4.90 | 0.11 | 32.44 | 52.02 |
| Automobiles & Parts | 68.45 | 6.40 | 10.57 | 15.41 | -28.40 | -37.69 |
| Banks | -17.96 | -0.42 | 1.14 | 1.34 | 15.32 | 18.74 |
| Beverages | -10.09 | -0.05 | 2.40 | 0.41 | -8.99 | -16.47 |
| Chemicals | -81.71 | -1.01 | 1.81 | 0.59 | -16.32 | -13.25 |
| Construction & Materials | 65.53 | 0.56 | 2.22 | 2.70 | 26.89 | 38.50 |
| Electricity | 36.78 | 0.31 | 0.92 | 4.53 | 9.62 | 22.99 |
| Electronic & Electrical Equip. | -8.21 | -0.08 | 3.34 | 0.43 | 1.10 | 10.35 |
| Equity Investment Instruments | -44.85 | -0.38 | 1.71 | -0.86 | 2.36 | 8.91 |
| Food & Drug Retailers | 22.89 | 0.49 | 0.05 | 6.33 | 16.27 | 12.66 |
| Food Producers | 35.81 | 0.47 | 0.52 | -3.25 | 5.59 | 14.99 |
| Gas Water & Multiutilities index | 5.43 | 0.09 | 1.23 | 4.40 | 3.16 | 7.06 |
| General Financial | -14.18 | -0.09 | 2.85 | 3.91 | 11.60 | 27.26 |
| General Industrials | 0.27 | 0.00 | 1.88 | 6.62 | 15.59 | 29.09 |
| General Retailers | 36.84 | 0.86 | 0.45 | 4.60 | 14.49 | 19.33 |
| Health Care Equip.& Services | -308.89 | -2.67 | -5.39 | -5.20 | 4.64 | 10.75 |
| Household Goods | -8.79 | -0.06 | 2.66 | 0.77 | 12.81 | 34.49 |
| Index - Leisure Goods | 357.36 | 1.35 | 5.94 | 3.39 | 11.31 | 2.84 |
| Industrial Engineering | -131.25 | -1.05 | 3.01 | 1.61 | -13.41 | -10.26 |
| Industrial Metals | 0.84 | 0.01 | 4.20 | -5.15 | -14.14 | -5.68 |
| Industrial Transportation | 10.08 | 0.26 | 1.79 | 1.82 | -0.85 | 6.97 |
| Life Insurance | -59.66 | -1.08 | -0.33 | -1.49 | -12.28 | -8.37 |
| Media | -11.08 | -0.09 | 2.31 | 3.25 | 13.81 | 24.18 |
| Mining | 31.94 | 0.28 | 19.85 | 16.81 | 17.03 | 32.14 |
| Mobile Telecommunications | 10.85 | 0.50 | 2.44 | 4.58 | 14.34 | 7.29 |
| Nonlife Insurance | -24.71 | -0.64 | 1.34 | 2.76 | 15.08 | 20.59 |
| Oil & Gas Producers | -24.59 | -0.30 | 0.62 | -8.20 | -5.27 | -6.61 |
| Personal Goods | -125.82 | -1.23 | -1.80 | -7.57 | -53.50 | -65.85 |
| Pharmaceuticals & Biotech. | 76.14 | 0.33 | -3.57 | -3.83 | 13.50 | 12.82 |
| Real Estate & Investment Servic | -18.27 | -0.71 | 1.53 | 12.57 | 10.92 | 16.00 |
| Real Estate Investment Trusts | -4.59 | -0.19 | 2.97 | 5.76 | 2.83 | 20.68 |
| Software & Computer Services | -8.74 | -0.35 | 2.07 | 1.22 | 1.89 | 14.31 |
| Support Services | 2.11 | 0.02 | 0.27 | 1.40 | 6.98 | 11.46 |
| Tobacco | 54.85 | 0.16 | 1.26 | 5.71 | 28.29 | 14.74 |
| Travel & Leisure | 41.66 | 0.55 | 5.69 | 11.26 | 2.20 | 5.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 361.50 | 2.93 |
| Jd Sports Fashion PLC | 152.32 | 2.30 |
| Kingfisher PLC | 290.10 | 2.11 |
| Sainsbury (J) PLC | 294.60 | 1.66 |
| Tesco PLC | 370.20 | 1.56 |
| Fresnillo PLC | 575.65 | 1.35 |
| Associated British Foods PLC | 2,215.00 | 1.19 |
| Intermediate Capital Group PLC | 2,318.00 | 1.05 |
| 3I Group PLC | 3,232.00 | 1.00 |
| Diploma PLC | 4,536.00 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 547.92 | -4.96 |
| Melrose Industries PLC | 467.50 | -2.50 |
| Spirax Group PLC | 7,380.00 | -1.80 |
| Entain PLC | 722.80 | -1.61 |
| Scottish Mortgage Investment Trust PLC | 806.00 | -1.54 |
| Prudential PLC | 614.20 | -1.57 |
| Burberry Group PLC | 584.00 | -1.42 |
| Croda International PLC | 3,956.31 | -1.22 |
| Mondi PLC | 1,400.00 | -1.23 |
| Sage Group PLC | 1,019.50 | -1.12 |
Latest Market & Company News
| 16:31 | Publication of Final Terms | RNS | |
| 16:30 | AGR | Holding(s) in Company | RNS |
| 16:29 | GNS | Director/PDMR Shareholding | RNS |
| 16:28 | MYI | Holding(s) in Company | RNS |
| 16:25 | HWDN | Director/PDMR Shareholding | RNS |
| 16:24 | BOOT | Block listing Interim Review | RNS |
| 16:21 | OCDO | Director/PDMR Shareholding | RNS |
| 16:15 | SST | Holding(s) in Company | RNS |
| 16:09 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
| 16:07 | BBH | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
