1. Share Prices

  2. Nike INC (0QZ6)

$114.00+0.00 (+0.00%)06 Jan 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nike INC Trades

DateTimePriceQuantityValue
Jan 6, 202519:13:24$72.45172.45 null
Jan 6, 202519:13:12$72.45172.45 null
Jan 6, 202519:12:54$72.4500.00 null
Jan 6, 202519:12:54$72.44342,463.13 null
Jan 6, 202519:12:49$72.443217.34 null
Jan 6, 202519:12:49$72.443217.34 null
Jan 6, 202519:12:20$72.442144.89 null
Jan 6, 202519:12:20$72.443217.34 null
Jan 6, 202514:59:30$73.24173.24 null
Jan 6, 202514:59:32$73.1900.00 null
Jan 6, 202519:11:47$72.461007,245.50 null
Jan 6, 202519:11:29$72.44172.44 null
Jan 6, 202515:00:03$73.24173.24 null
Jan 6, 202514:59:58$73.2400.00 null
Jan 6, 202514:59:58$73.2400.00 null
Jan 6, 202519:09:09$72.3810723.75 null
Jan 6, 202514:59:50$73.2200.00 null
Jan 6, 202514:58:35$73.2100.00 null
Jan 6, 202514:59:43$73.2200.00 null
Jan 6, 202514:59:39$73.2200.00 null
Jan 6, 202519:06:50$72.394289.55 null
Jan 6, 202514:59:18$73.2100.00 null
Jan 6, 202514:58:04$73.1900.00 null
Jan 6, 202519:05:12$72.341007,234.00 null
Jan 6, 202519:05:11$72.323216.96 null
Jan 6, 202519:05:11$72.323216.96 null
Jan 6, 202519:04:58$72.32342,458.71 null
Jan 6, 202519:04:58$72.32352,531.03 null
Jan 6, 202519:04:58$72.32503,615.75 null
Jan 6, 202519:04:58$72.32503,615.75 null
Jan 6, 202515:00:52$73.176439.02 null
Jan 6, 202519:04:36$72.38172.38 null
Jan 6, 202519:03:55$72.40251,809.88 null
Jan 6, 202519:03:45$72.412144.82 null
Jan 6, 202519:03:05$72.3810723.78 null
Jan 6, 202519:02:38$72.405361.98 null
Jan 6, 202519:01:44$72.366434.16 null
Jan 6, 202514:57:30$73.2100.00 null
Jan 6, 202519:01:21$72.37141,013.18 null
Jan 6, 202514:57:45$73.2400.00 null
Jan 6, 202519:01:10$72.3900.00 null
Jan 6, 202519:00:25$72.39694,994.91 null
Jan 6, 202519:00:23$72.42141,013.85 null
Jan 6, 202514:57:59$73.1700.00 null
Jan 6, 202515:00:12$73.2200.00 null
Jan 6, 202514:57:40$73.2100.00 null
Jan 6, 202518:58:31$72.476434.81 null
Jan 6, 202515:00:03$73.2200.00 null
Jan 6, 202514:59:58$73.2000.00 null
Jan 6, 202515:00:23$73.2200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44