Shares Magazine
$114.00+0.00 (+0.00%)28 Mar 2025, 19:14
Nike INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 19:14:49 | $63.34 | 6 | 380.04 null |
| Mar 28, 2025 | 19:14:25 | $63.34 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:24 | $63.34 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:19 | $63.34 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:58 | $63.33 | 3 | 189.99 null |
| Mar 28, 2025 | 19:13:53 | $63.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:53 | $63.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:53 | $63.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:53 | $63.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:53 | $63.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:53 | $63.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:53 | $63.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:53 | $63.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:53 | $63.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:53 | $63.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:00 | $63.31 | 4 | 253.24 null |
| Mar 28, 2025 | 19:11:58 | $63.31 | 3 | 189.93 null |
| Mar 28, 2025 | 19:11:52 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:46 | $63.32 | 7 | 443.22 null |
| Mar 28, 2025 | 19:11:31 | $63.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:19 | $63.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:00 | $63.26 | 0 | 0.00 null |
| Mar 28, 2025 | 19:09:47 | $63.29 | 0 | 0.00 null |
| Mar 28, 2025 | 19:09:44 | $63.29 | 1 | 63.29 null |
| Mar 28, 2025 | 19:09:42 | $63.29 | 5 | 316.45 null |
| Mar 28, 2025 | 19:09:32 | $63.30 | 1 | 63.30 null |
| Mar 28, 2025 | 19:09:30 | $63.30 | 4 | 253.19 null |
| Mar 28, 2025 | 19:09:20 | $63.30 | 76 | 4,810.65 null |
| Mar 28, 2025 | 19:08:53 | $63.31 | 2 | 126.62 null |
| Mar 28, 2025 | 19:08:39 | $63.28 | 9 | 569.48 null |
| Mar 28, 2025 | 19:08:14 | $63.28 | 1 | 63.28 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 3 | 189.93 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:05 | $63.31 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.