1. Share Prices

  2. Ishares PLC ISHARES MSCI JAPAN UCITS ETF USD (DIST) (IJPN)

1,409.50p+32.00 (+2.32%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1409.00pHigh Price1410.00p
Ask Price1410.50pLow Price1399.00p
Open Price1403.50pSpread0.11%
Prev Close1377.50pVolume29,779
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20251403.501410.001399.001409.5029,779
Jun 26, 20251380.001382.501375.521377.50157,604
Jun 25, 20251370.001373.001365.001364.7543,563
Jun 24, 20251375.501376.501367.001367.0030,361
Jun 23, 20251360.001365.551356.001362.5020,624
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B02KXH56EpicIJPN
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS2,500Trading StatusClosed
Shares in Issue87.56 mPrev Close1377.50p
PE Ration/aMarket Cap£1.12 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.