Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.60 | -1.66 | -0.97 | 2.30 | 3.28 | 33.95 |
| Automobiles & Parts | 44.55 | 3.81 | 3.77 | 6.23 | 4.69 | -11.59 |
| Banks | 91.92 | 1.75 | 2.62 | 9.27 | 8.24 | 54.76 |
| Beverages | -533.82 | -2.58 | -0.31 | -3.41 | -3.43 | -5.29 |
| Chemicals | -0.19 | -0.00 | 1.50 | 1.89 | 1.33 | -16.73 |
| Construction & Materials | -105.18 | -0.91 | -0.07 | -4.64 | -5.08 | 25.24 |
| Electricity | 2.06 | 0.02 | -1.18 | -1.78 | -1.98 | -5.91 |
| Electronic & Electrical Equip. | 100.59 | 0.93 | 4.85 | 8.39 | 8.66 | 15.48 |
| Equity Investment Instruments | 25.32 | 0.20 | -0.46 | 2.51 | 1.88 | 10.89 |
| Food & Drug Retailers | -13.74 | -0.30 | 1.18 | 1.13 | 1.45 | 13.84 |
| Food Producers | -58.78 | -0.80 | -2.02 | -3.41 | -3.29 | 1.40 |
| Gas Water & Multiutilities index | 23.73 | 0.40 | 0.63 | 1.38 | 0.94 | 0.17 |
| General Financial | 198.88 | 1.10 | 0.63 | 4.26 | 4.57 | 27.57 |
| General Industrials | 7.77 | 0.10 | 0.24 | 5.78 | 5.52 | 22.51 |
| General Retailers | -29.82 | -0.61 | 2.95 | 3.73 | 3.46 | 30.58 |
| Health Care Equip.& Services | -47.52 | -0.43 | -0.85 | 3.56 | 3.10 | 2.64 |
| Household Goods | -141.91 | -1.27 | 4.05 | 3.04 | 1.38 | -15.21 |
| Index - Leisure Goods | 38.99 | 0.11 | 8.36 | 9.44 | 8.60 | 53.36 |
| Industrial Engineering | 96.82 | 0.72 | 4.94 | 10.72 | 10.38 | 0.94 |
| Industrial Metals | -27.50 | -0.47 | -6.32 | 0.81 | 0.57 | -4.48 |
| Industrial Transportation | 19.45 | 0.50 | -1.62 | 5.13 | 4.65 | 9.50 |
| Life Insurance | 75.70 | 1.32 | 2.52 | 6.04 | 5.34 | -3.25 |
| Media | 39.30 | 0.29 | 0.97 | 6.38 | 6.47 | 20.17 |
| Mining | 97.56 | 0.93 | -2.43 | 4.03 | 3.97 | 29.94 |
| Mobile Telecommunications | 19.75 | 0.99 | 0.65 | 2.48 | 1.71 | 8.43 |
| Nonlife Insurance | 107.37 | 2.71 | 1.35 | 3.59 | 3.03 | 27.18 |
| Oil & Gas Producers | 19.15 | 0.23 | -4.63 | 6.66 | 4.95 | 3.10 |
| Personal Goods | -32.47 | -0.19 | 8.69 | 7.63 | 7.27 | -3.36 |
| Pharmaceuticals & Biotech. | 101.05 | 0.48 | 2.52 | 5.84 | 5.73 | 3.64 |
| Real Estate & Investment Servic | -12.63 | -0.52 | -1.72 | -1.33 | -0.49 | 9.71 |
| Real Estate Investment Trusts | -10.55 | -0.52 | -0.55 | 0.83 | 0.29 | -9.44 |
| Software & Computer Services | 11.29 | 0.42 | 1.23 | 2.21 | 2.53 | 12.81 |
| Support Services | 4.67 | 0.04 | 3.18 | 7.37 | 7.19 | 10.00 |
| Tobacco | -46.12 | -0.13 | 5.77 | 8.04 | 8.52 | 39.04 |
| Travel & Leisure | 46.64 | 0.50 | 2.01 | 3.45 | 2.98 | 22.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 86.30 | 4.63 |
| Admiral Group PLC | 2,754.00 | 3.65 |
| Beazley PLC | 840.00 | 3.45 |
| Fresnillo PLC | 675.00 | 2.74 |
| International Consolidated Airlines Group S.A. | 330.70 | 2.48 |
| Barclays PLC | 296.30 | 2.40 |
| Natwest Group PLC | 435.10 | 2.33 |
| Halma PLC | 3,011.00 | 2.28 |
| Centrica PLC | 139.35 | 2.16 |
| Prudential PLC | 670.80 | 2.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,195.50 | -4.44 |
| Diageo PLC | 2,426.50 | -2.75 |
| Glencore PLC | 345.50 | -2.66 |
| St. James's Place PLC | 929.00 | -1.90 |
| Londonmetric Property PLC | 183.10 | -1.40 |
| Taylor Wimpey PLC | 118.70 | -1.37 |
| Convatec Group PLC | 246.80 | -1.36 |
| Persimmon PLC | 1,259.50 | -1.25 |
| Easyjet PLC | 490.70 | -0.97 |
| Haleon PLC | 374.10 | -0.95 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 07:15 | ALL | Quarterly Activities and Cash Flow Report | RNS |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
