Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -173.70 | -1.50 | 0.80 | 3.16 | 32.83 | 59.65 |
| Automobiles & Parts | 15.41 | 1.60 | -8.98 | -3.75 | -38.26 | -36.36 |
| Banks | 12.72 | 0.29 | -0.81 | 2.11 | 18.05 | 17.75 |
| Beverages | -171.07 | -0.80 | -0.78 | 3.92 | -5.52 | -9.61 |
| Chemicals | 103.43 | 1.28 | -0.65 | 1.22 | -14.77 | -7.70 |
| Construction & Materials | 105.87 | 0.89 | -1.97 | 1.70 | 28.28 | 48.09 |
| Electricity | -93.87 | -0.82 | -3.23 | -1.65 | 3.43 | 26.03 |
| Electronic & Electrical Equip. | -45.24 | -0.46 | -2.58 | -2.24 | -0.87 | 13.38 |
| Equity Investment Instruments | -2.99 | -0.03 | 0.64 | 1.26 | 3.73 | 14.22 |
| Food & Drug Retailers | -17.53 | -0.38 | -1.24 | -1.59 | 13.42 | 10.71 |
| Food Producers | -9.80 | -0.12 | 1.05 | -3.40 | 8.71 | 21.85 |
| Gas Water & Multiutilities index | -25.44 | -0.41 | -2.49 | -0.13 | -0.28 | 10.92 |
| General Financial | -169.70 | -1.05 | -0.09 | 1.04 | 9.52 | 27.20 |
| General Industrials | -16.56 | -0.22 | -2.34 | -3.84 | 10.81 | 24.53 |
| General Retailers | -33.33 | -0.79 | -1.44 | -0.42 | 11.60 | 20.62 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -6.76 | 3.53 | 5.63 |
| Household Goods | 172.75 | 1.20 | 0.80 | -1.14 | 11.41 | 39.79 |
| Index - Leisure Goods | 155.84 | 0.57 | 1.71 | 5.13 | 14.20 | 11.13 |
| Industrial Engineering | -24.89 | -0.20 | -3.05 | 0.09 | -13.35 | -6.74 |
| Industrial Metals | -22.88 | -0.35 | 0.28 | 13.23 | -3.32 | 3.54 |
| Industrial Transportation | -21.38 | -0.52 | -3.10 | 2.35 | 3.10 | 16.36 |
| Life Insurance | 28.03 | 0.50 | -0.45 | 1.22 | -9.01 | 0.62 |
| Media | -169.97 | -1.37 | -2.58 | -1.61 | 9.99 | 21.02 |
| Mining | 70.91 | 0.62 | -3.93 | 19.69 | 16.56 | 34.61 |
| Mobile Telecommunications | 20.31 | 0.98 | -2.16 | -0.24 | 10.31 | 7.73 |
| Nonlife Insurance | 5.56 | 0.15 | -1.70 | -3.15 | 13.12 | 24.77 |
| Oil & Gas Producers | 26.31 | 0.32 | 6.53 | -1.59 | -4.13 | -7.17 |
| Personal Goods | 142.55 | 1.30 | -2.29 | 1.12 | -48.67 | -56.57 |
| Pharmaceuticals & Biotech. | -203.04 | -0.91 | -0.48 | -9.54 | 9.37 | 5.98 |
| Real Estate & Investment Servic | -4.73 | -0.19 | -3.66 | -2.36 | 6.90 | 15.62 |
| Real Estate Investment Trusts | 10.50 | 0.45 | -2.06 | 0.35 | -1.49 | 20.74 |
| Software & Computer Services | -2.35 | -0.10 | -2.15 | -1.43 | 1.02 | 16.94 |
| Support Services | -67.38 | -0.59 | -1.82 | -1.55 | 7.33 | 14.37 |
| Tobacco | -94.05 | -0.31 | -2.78 | -5.64 | 17.17 | 12.08 |
| Travel & Leisure | 38.20 | 0.49 | -3.13 | 6.36 | 3.45 | 14.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 355.80 | 2.48 |
| Easyjet PLC | 491.70 | 2.37 |
| Persimmon PLC | 1,678.04 | 1.88 |
| Croda International PLC | 4,210.00 | 1.54 |
| Natwest Group PLC | 334.65 | 1.50 |
| Vistry Group PLC | 1,318.00 | 1.38 |
| Bt Group PLC | 144.35 | 1.30 |
| Fresnillo PLC | 636.55 | 1.20 |
| Prudential PLC | 711.80 | 1.22 |
| Dcc PLC | 5,130.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 139.25 | -2.25 |
| Relx PLC | 3,476.00 | -2.11 |
| Rolls-Royce Holdings PLC | 524.00 | -1.76 |
| Bae Systems PLC | 1,278.00 | -1.65 |
| Experian PLC | 3,907.00 | -1.31 |
| Spirax Group PLC | 7,270.00 | -1.36 |
| Intertek Group PLC | 5,060.00 | -1.27 |
| London Stock Exchange Group PLC | 10,251.27 | -1.19 |
| Astrazeneca PLC | 11,826.00 | -1.15 |
| Halma PLC | 2,549.00 | -1.16 |
Latest Market & Company News
| 11:01 | ECK | Form 8.5 (EPT/RI) | RNS |
| 11:01 | SMDS | Form 8.5 (EPT/RI)-Smith (DS) plc | RNS |
| 11:01 | SGRO | Form 8.5 (EPT/RI) - Amendment | RNS |
| 11:01 | BVIC | Form 8.5 (EPT/RI)-Britvic plc | RNS |
| 11:00 | ZIG | Directorate Change | RNS |
| 11:00 | KGF | Director/PDMR Shareholding | RNS |
| 11:00 | Pulsar Announces Positive Seismic Interpretation | Reach | |
| 11:00 | Important Notice to Shareholders | RNS | |
| 10:59 | SPT | Form 8.5 (EPT/RI) | RNS |
| 10:59 | 20241003_ANGLOGOLD ASHANTI PLC_8.5 EPT RI_UK_MLI | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
