1. Share Prices

  2. Londonmetric Property PLC (LMP)

197.70p-0.20 (-0.10%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price197.80pHigh Price198.20p
Ask Price198.00pLow Price197.10p
Open Price198.00pSpread0.10%
Prev Close197.90pVolume3,590,177
Advanced Londonmetric Property PLC Charts >

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025198.00198.20197.10197.703,590,177
Jul 3, 2025199.20200.80197.10197.907,656,118
Jul 2, 2025205.40205.40196.60198.2010,884,120
Jul 1, 2025204.20205.12202.60204.403,619,556
Jun 30, 2025204.60205.86203.00203.006,242,859
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCIndexFTSE 100
ISINGB00B4WFW713EpicLMP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryREIT - IndustrialSectorReal Estate
EMS10,000Trading StatusClosed
Shares in Issue2.33 bnPrev Close197.90p
PE Ratio11.629412Market Cap£4.61 bn
Div Yield6.07Div per Share£0.06
EPS£0.09Div Cover1.5385
PEGn/aEPS Growth (%)0.00
ROCE0.037784DPS Growth (%)0.1939
Current Ratio0.212843Quick Ratio0.111022

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/25SELLMartin McGannED122,555 @ £1.98£242,169.00
09/06/25TINMartin McGannED259,971 @ £0.00£0.00
09/06/25TINAndrew JonesCEO501,671 @ £0.00£0.00
09/06/25SELLAndrew JonesCEO236,495 @ £1.98£467,314.00
24/04/25DRIPMartin McGannED480 @ £1.86£891.00
24/04/25DRIPMartin McGannED436 @ £1.90£828.00
24/04/25DRIPMartin McGannED412 @ £2.00£822.00
24/04/25DRIPMartin McGannED429 @ £1.98£849.00
24/04/25DRIPMartin McGannED343 @ £1.96£673.00
24/04/25DRIPMartin McGannED344 @ £1.89£652.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.