| Bid Price | 178.30p | High Price | 179.20p |
|---|
| Ask Price | 178.50p | Low Price | 174.60p |
|---|
| Open Price | 175.20p | Spread | 0.11% |
|---|
| Prev Close | 175.60p | Volume | 11,199,958 |
|---|
Londonmetric Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 175.20 | 179.20 | 174.60 | 178.40 | 11,199,958 |
| Dec 19, 2024 | 179.90 | 180.20 | 175.30 | 175.60 | 6,768,832 |
| Dec 18, 2024 | 181.30 | 182.00 | 180.80 | 181.30 | 6,087,459 |
| Dec 17, 2024 | 179.50 | 181.30 | 178.70 | 181.00 | 5,877,148 |
| Dec 16, 2024 | 183.00 | 183.30 | 179.89 | 180.90 | 3,988,505 |
Londonmetric Property PLC Information
| Name | Londonmetric Property PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B4WFW713 | Epic | LMP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.04 bn | Prev Close | 175.60p |
|---|
| PE Ratio | 16.830189 | Market Cap | £3.65 bn |
|---|
| Div Yield | 6.22 | Div per Share | £0.06 |
|---|
| EPS | £0.08 | Div Cover | 1.3675 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033261 | DPS Growth (%) | 0.0262 |
|---|
| Current Ratio | 0.650298 | Quick Ratio | 0.313492 |
|---|
Londonmetric Property PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/24 | SELL | Martin McGann | ED | 500,000 @ £2.04 | £1,018,500.00 |
| 19/06/24 | SELL | Martin McGann | ED | 116,280 @ £1.95 | £226,420.00 |
| 19/06/24 | TIN | Martin McGann | ED | 246,662 @ £0.00 | £0.00 |
| 19/06/24 | TIN | Andrew Jones | CEO | 268,952 @ £0.00 | £0.00 |
| 19/06/24 | SELL | Andrew Jones | CEO | 239,863 @ £1.95 | £467,061.00 |
| 26/04/24 | DRIP | Suzy Neubert | NED | 362 @ £1.96 | £711.00 |
| 18/03/24 | BUY | Katerina Patmore | NED | 10,000 @ £1.92 | £19,235.00 |
| 08/03/24 | BUY | Alistair Elliott | NED | 10,000 @ £1.92 | £19,200.00 |
| 20/10/23 | DRIP | Suzy Neubert | NED | 394 @ £1.77 | £697.00 |
| 27/06/23 | BUY | Alistair Elliott | NED | 10,000 @ £1.59 | £15,850.00 |
Londonmetric Property PLC News
