1. Share Prices

  2. Xlmedia PLC (XLM)

10.00p-0.30 (-2.91%)17 Apr 2025, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xlmedia PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:16:269.95p1,000,000£99,500.00
Apr 17, 202516:16:4210.15p638,351£64,792.63
Apr 17, 202516:08:4510.10p90,000£9,090.00
Apr 17, 202514:57:1510.18p31,153£3,171.38
Apr 17, 202511:42:319.90p500,000£49,500.00
Apr 17, 202511:21:119.90p500,000£49,500.00
Apr 17, 202510:44:1310.34p38,646£3,996.00
Apr 17, 202510:23:3010.18p19,521£1,987.24
Apr 17, 202508:24:4410.16p3,679£373.79
Apr 17, 202508:10:0110.16p8,359£849.27
Apr 17, 202508:01:1310.16p9,404£955.45
Apr 16, 202516:35:029.50p1,900£180.50
Apr 16, 202516:35:029.50p191£18.15
Apr 16, 202516:35:0210.50p135£14.18
Apr 16, 202516:35:029.50p96£9.12
Apr 16, 202516:35:029.50p4£0.38
Apr 16, 202516:35:029.50p25£2.38
Apr 16, 202516:35:0210.30p20,617£2,123.55
Apr 16, 202515:25:1410.15p25,861£2,624.89
Apr 16, 202515:04:0810.00p31,835£3,183.50
Apr 16, 202515:02:3610.45p95,646£9,995.01
Apr 16, 202513:59:3410.12p24,000£2,428.80
Apr 16, 202513:58:5510.12p25,000£2,530.00
Apr 16, 202513:04:4110.10p2,220£224.22
Apr 16, 202512:59:0510.10p21,049£2,125.95
Apr 16, 202512:56:1910.10p5,972£603.17
Apr 16, 202512:23:0310.35p50,000£5,175.00
Apr 16, 202512:16:5810.07p135£13.59
Apr 16, 202510:57:3510.05p2,351£236.28
Apr 16, 202509:58:5010.05p3,154£316.98
Apr 16, 202509:34:4710.05p11,291£1,134.75
Apr 16, 202509:31:3610.05p1,262£126.83
Apr 16, 202509:29:5810.05p5,574£560.19
Apr 15, 202516:35:1310.30p182,617£18,809.55
Apr 15, 202515:54:0110.05p6,174£620.49
Apr 15, 202514:00:0110.30p100,000£10,300.00
Apr 15, 202513:44:2310.05p1,872£188.14
Apr 15, 202513:39:0610.05p10,602£1,065.50
Apr 15, 202513:37:5210.05p57,519£5,780.66
Apr 15, 202513:36:4710.05p41,013£4,121.81
Apr 15, 202513:16:2910.05p10,750£1,080.38
Apr 15, 202511:19:0910.00p50,000£5,000.00
Apr 15, 202511:18:3110.00p50,000£5,000.00
Apr 15, 202511:00:1810.30p60,440£6,225.32
Apr 15, 202510:04:5010.07p1,815£182.86
Apr 15, 202509:03:199.50p8£0.76
Apr 15, 202509:03:199.50p0£0.00
Apr 15, 202509:03:1910.50p8£0.84
Apr 15, 202509:03:199.50p0£0.00
Apr 15, 202509:03:199.50p3£0.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.