Shares Magazine
9.00p-0.50 (-5.26%)19 Dec 2024, 14:10
Xlmedia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 19, 2024 | 14:10:11 | 9.00p | 400 | £36.00 |
| Dec 19, 2024 | 14:00:29 | 9.10p | 320,000 | £29,120.00 |
| Dec 19, 2024 | 13:45:11 | 9.50p | 52 | £4.94 |
| Dec 19, 2024 | 13:44:26 | 9.09p | 44,261 | £4,024.65 |
| Dec 19, 2024 | 13:33:47 | 9.09p | 14,000 | £1,273.02 |
| Dec 19, 2024 | 13:19:33 | 9.27p | 18,380 | £1,702.91 |
| Dec 19, 2024 | 11:54:28 | 9.27p | 1,900 | £176.04 |
| Dec 19, 2024 | 11:46:44 | 9.34p | 45,000 | £4,203.00 |
| Dec 19, 2024 | 11:46:40 | 9.40p | 50,000 | £4,700.00 |
| Dec 19, 2024 | 11:46:16 | 9.06p | 100,000 | £9,060.00 |
| Dec 19, 2024 | 11:08:32 | 9.30p | 1,962 | £182.47 |
| Dec 19, 2024 | 11:07:38 | 9.30p | 20,000 | £1,860.00 |
| Dec 19, 2024 | 11:00:16 | 9.40p | 50,000 | £4,700.00 |
| Dec 19, 2024 | 10:18:21 | 9.33p | 20,000 | £1,866.00 |
| Dec 19, 2024 | 09:01:31 | 9.50p | 10,000 | £950.00 |
| Dec 19, 2024 | 09:01:28 | 9.50p | 15,000 | £1,425.00 |
| Dec 19, 2024 | 09:01:22 | 9.50p | 130,000 | £12,350.00 |
| Dec 19, 2024 | 09:00:16 | 9.36p | 70,000 | £6,552.00 |
| Dec 19, 2024 | 08:40:35 | 9.45p | 8,000 | £756.00 |
| Dec 19, 2024 | 08:27:56 | 9.32p | 20,000 | £1,863.60 |
| Dec 19, 2024 | 08:00:24 | 9.32p | 75,000 | £6,993.75 |
| Dec 19, 2024 | 08:00:18 | 9.50p | 190,000 | £18,050.00 |
| Dec 19, 2024 | 08:00:01 | 9.30p | 54,186 | £5,039.30 |
| Dec 18, 2024 | 08:51:34 | 9.32p | 700,000 | £65,205.00 |
| Dec 18, 2024 | 14:53:54 | 9.30p | 300,000 | £27,900.00 |
| Dec 18, 2024 | 16:35:02 | 9.60p | 5,000 | £480.00 |
| Dec 18, 2024 | 16:35:02 | 9.60p | 625 | £60.00 |
| Dec 18, 2024 | 16:35:02 | 9.60p | 11 | £1.06 |
| Dec 18, 2024 | 16:35:02 | 9.30p | 1,000 | £93.00 |
| Dec 18, 2024 | 16:35:02 | 9.30p | 1,000 | £93.00 |
| Dec 18, 2024 | 16:35:02 | 9.30p | 1,000 | £93.00 |
| Dec 18, 2024 | 16:35:02 | 9.30p | 1,000 | £93.00 |
| Dec 18, 2024 | 16:35:02 | 9.30p | 340 | £31.62 |
| Dec 18, 2024 | 16:35:02 | 9.30p | 1,000 | £93.00 |
| Dec 18, 2024 | 16:35:02 | 9.50p | 450,000 | £42,750.00 |
| Dec 18, 2024 | 16:22:40 | 9.32p | 100,000 | £9,325.00 |
| Dec 18, 2024 | 16:02:28 | 9.45p | 10,000 | £945.00 |
| Dec 18, 2024 | 15:42:13 | 9.32p | 3,103 | £289.35 |
| Dec 18, 2024 | 15:10:27 | 9.33p | 6,905 | £644.24 |
| Dec 18, 2024 | 14:00:23 | 9.50p | 168,500 | £16,007.50 |
| Dec 18, 2024 | 11:00:19 | 9.50p | 17,000 | £1,615.00 |
| Dec 18, 2024 | 09:00:21 | 9.44p | 540,000 | £50,976.00 |
| Dec 18, 2024 | 08:00:27 | 9.50p | 428,868 | £40,742.46 |
| Dec 17, 2024 | 16:35:15 | 9.60p | 1,500 | £144.00 |
| Dec 17, 2024 | 16:22:42 | 9.30p | 20,000 | £1,860.00 |
| Dec 17, 2024 | 16:17:27 | 9.60p | 1,751 | £168.10 |
| Dec 17, 2024 | 16:17:27 | 9.60p | 52 | £4.99 |
| Dec 17, 2024 | 16:17:27 | 9.60p | 60 | £5.76 |
| Dec 17, 2024 | 16:17:27 | 9.30p | 10 | £0.93 |
| Dec 17, 2024 | 16:17:27 | 9.60p | 50 | £4.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 150.00 | 8.15 |
| Metro Bank Holdings PLC | 96.50 | 2.33 |
| W.A.G Payment Solutions PLC | 79.80 | 2.31 |
| Energean PLC | 991.50 | 2.11 |
| Pphe Hotel Group Limited | 1,350.00 | 1.89 |
| Pennon Group PLC | 596.50 | 1.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,413.00 | -5.93 |
| Oxford Instruments PLC | 2,075.00 | -3.94 |
| Ceres Power Holdings PLC | 167.90 | -4.33 |
| Future PLC | 950.50 | -4.09 |
| Intermediate Capital Group PLC | 2,050.00 | -3.94 |
| Investec PLC | 541.00 | -3.74 |