1. Share Prices

  2. Xlmedia PLC (XLM)

10.38p-0.38 (-3.49%)22 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xlmedia PLC Trades

DateTimePriceQuantityValue
Jul 22, 202414:50:4510.20p5,000£510.00
Jul 22, 202414:45:5010.50p5,000£525.00
Jul 22, 202411:50:2410.50p12,500£1,312.50
Jul 22, 202411:50:1510.00p5£0.50
Jul 22, 202411:50:0910.50p25,000£2,625.00
Jul 22, 202411:47:1011.00p58,000£6,380.00
Jul 22, 202411:33:2610.50p36,399£3,821.90
Jul 22, 202411:21:3110.51p298£31.32
Jul 22, 202411:06:4510.51p5,000£525.50
Jul 22, 202408:25:2110.50p54£5.67
Jul 19, 202413:20:5210.51p4,153£436.48
Jul 19, 202409:03:4310.00p874£87.40
Jul 18, 202416:00:3610.50p167£17.54
Jul 17, 202408:32:3010.51p10,000£1,051.00
Jul 17, 202408:00:1610.58p3,202£338.77
Jul 16, 202414:36:5410.55p55,030£5,805.67
Jul 16, 202413:37:5710.50p40,000£4,200.00
Jul 16, 202410:04:4310.55p42,130£4,444.72
Jul 15, 202414:37:5110.56p2,267£239.40
Jul 15, 202412:07:0010.94p18,172£1,988.02
Jul 15, 202411:00:2410.60p71,515£7,580.59
Jul 15, 202410:01:1510.50p156£16.38
Jul 15, 202409:34:3410.98p1,298£142.46
Jul 15, 202409:34:1310.98p1,298£142.46
Jul 15, 202409:00:2310.50p800£84.00
Jul 15, 202408:00:1310.50p25,000£2,625.00
Jul 15, 202408:00:0710.97p27,357£2,999.97
Jul 12, 202415:10:3310.55p1,129£119.11
Jul 12, 202412:53:2410.50p125£13.13
Jul 12, 202412:53:2410.50p1,333£139.97
Jul 12, 202412:53:1510.65p34,886£3,715.36
Jul 12, 202412:40:1510.98p11,500£1,262.13
Jul 12, 202412:37:3110.92p31,153£3,401.91
Jul 12, 202410:51:3910.76p2,325£250.05
Jul 12, 202410:09:4910.76p23,233£2,500.10
Jul 11, 202414:21:3810.80p46,343£5,005.04
Jul 11, 202414:00:2310.75p18,875£2,029.06
Jul 11, 202413:19:0310.94p20,000£2,188.00
Jul 11, 202413:08:2310.75p1,075£115.56
Jul 11, 202412:25:3311.00p18,000£1,980.00
Jul 11, 202409:40:5010.95p9,063£992.40
Jul 11, 202408:35:0710.79p46,361£5,000.03
Jul 10, 202417:07:1410.88p100,000£10,875.00
Jul 10, 202415:07:2711.00p27£2.97
Jul 10, 202414:00:2610.75p36,617£3,936.33
Jul 10, 202410:23:1610.79p500£53.93
Jul 10, 202409:52:4410.98p100,000£10,975.00
Jul 10, 202409:47:1410.89p3,894£423.90
Jul 9, 202415:33:4510.99p40,000£4,396.00
Jul 9, 202415:31:4110.75p9,624£1,034.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.