Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.09 | 0.94 | 1.56 | 1.37 | 37.38 | 42.87 |
| Automobiles & Parts | 4.12 | 0.37 | -1.92 | 9.96 | -28.85 | -25.13 |
| Banks | 57.58 | 1.19 | 1.71 | 4.23 | 32.55 | 37.28 |
| Beverages | -113.02 | -0.54 | 2.41 | 6.16 | -7.70 | -6.98 |
| Chemicals | -31.70 | -0.44 | -2.10 | -2.09 | -25.70 | -25.26 |
| Construction & Materials | 118.75 | 0.99 | -1.74 | -1.44 | 30.47 | 34.50 |
| Electricity | -18.87 | -0.19 | -3.65 | -5.98 | -9.58 | -10.07 |
| Electronic & Electrical Equip. | 28.46 | 0.28 | -1.16 | 6.64 | 2.72 | 4.31 |
| Equity Investment Instruments | 49.63 | 0.41 | -0.99 | 1.53 | 5.69 | 8.27 |
| Food & Drug Retailers | -17.27 | -0.38 | 0.95 | 2.97 | 12.45 | 13.89 |
| Food Producers | -20.71 | -0.27 | -3.07 | -3.03 | 4.82 | 5.87 |
| Gas Water & Multiutilities index | -51.54 | -0.88 | -2.45 | -3.60 | -4.85 | -5.81 |
| General Financial | -68.98 | -0.38 | 2.30 | 8.02 | 22.18 | 23.94 |
| General Industrials | -24.83 | -0.33 | -2.62 | -1.23 | 10.67 | 11.60 |
| General Retailers | -1.75 | -0.04 | -0.37 | 2.30 | 24.46 | 27.62 |
| Health Care Equip.& Services | 23.76 | 0.22 | 1.35 | 2.96 | -0.22 | -0.44 |
| Household Goods | 17.05 | 0.15 | -2.88 | -2.38 | -15.17 | -14.24 |
| Index - Leisure Goods | 61.26 | 0.18 | -2.18 | 12.32 | 40.11 | 40.96 |
| Industrial Engineering | 22.75 | 0.18 | -4.04 | 6.65 | -11.45 | -9.49 |
| Industrial Metals | -14.96 | -0.25 | -5.39 | -0.44 | -12.75 | -9.79 |
| Industrial Transportation | 52.27 | 1.36 | -3.42 | -13.22 | -2.56 | -2.12 |
| Life Insurance | -6.23 | -0.11 | -3.36 | -0.02 | -12.52 | -11.20 |
| Media | 73.80 | 0.56 | 0.34 | 4.83 | 18.16 | 21.15 |
| Mining | 42.02 | 0.40 | -3.65 | -2.17 | 5.21 | 5.31 |
| Mobile Telecommunications | -9.24 | -0.47 | -3.77 | -0.70 | 3.73 | 8.03 |
| Nonlife Insurance | -27.56 | -0.70 | -1.51 | 11.67 | 16.57 | 16.97 |
| Oil & Gas Producers | 57.99 | 0.75 | -3.45 | -3.53 | -9.83 | -7.40 |
| Personal Goods | -96.44 | -0.62 | -0.17 | 12.57 | -28.23 | -31.73 |
| Pharmaceuticals & Biotech. | -187.97 | -0.93 | -1.36 | 3.57 | -1.72 | 1.60 |
| Real Estate & Investment Servic | -2.66 | -0.11 | -1.16 | 6.40 | 7.89 | 10.11 |
| Real Estate Investment Trusts | 10.65 | 0.53 | -3.22 | -5.73 | -15.95 | -14.83 |
| Software & Computer Services | 15.67 | 0.59 | -0.45 | 9.09 | 11.20 | 13.61 |
| Support Services | 48.01 | 0.45 | -1.84 | -0.53 | 2.32 | 3.64 |
| Tobacco | 21.93 | 0.06 | -0.94 | 3.99 | 31.71 | 30.99 |
| Travel & Leisure | 47.77 | 0.52 | 0.91 | 7.25 | 23.33 | 26.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 302.80 | 1.85 |
| Ashtead Group PLC | 5,168.00 | 1.61 |
| Frasers Group PLC | 616.69 | 1.68 |
| Melrose Industries PLC | 546.60 | 1.60 |
| Lloyds Banking Group PLC | 55.00 | 1.44 |
| Standard Chartered PLC | 1,004.00 | 1.41 |
| BP PLC | 385.15 | 1.33 |
| British Land Company PLC | 362.00 | 1.29 |
| Rolls-Royce Holdings PLC | 587.80 | 1.17 |
| Sage Group PLC | 1,320.00 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 735.82 | -2.15 |
| Hiscox LTD | 1,098.00 | -1.88 |
| Beazley PLC | 816.00 | -1.86 |
| Astrazeneca PLC | 10,374.00 | -1.26 |
| Severn Trent PLC | 2,544.00 | -1.17 |
| Centrica PLC | 125.43 | -0.84 |
| National Grid PLC | 928.80 | -0.83 |
| United Utilities Group PLC | 1,062.00 | -0.75 |
| Smith (Ds) PLC | 539.50 | -0.74 |
| Associated British Foods PLC | 2,057.00 | -0.72 |
Latest Market & Company News
| 12:06 | SHOE, HUW, KGF | LONDON MARKET MIDDAY: FTSE 100 rises before expected Fed rate cut | Alliance |
| 12:03 | Form 8.3 - International Paper Company | RNS | |
| 12:02 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:02 | PROC | Director Declaration | RNS |
| 12:02 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 12:02 | BNC | Total Voting Rights | RNS |
| 12:00 | LMP | Director/PDMR Shareholding | RNS |
| 12:00 | TLW | Form 8.5 (EPT/RI) Tullow Oil plc | RNS |
| 12:00 | RWI | Form 8.5 (EPT/RI) RENEWI PLC | RNS |
| 12:00 | LGRS | Form 8.5 (EPT/RI) LOUNGERS PLC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
