Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.43 | 0.28 | -1.09 | -3.37 | 26.17 | 75.32 |
| Automobiles & Parts | 31.16 | 2.85 | 0.20 | 1.95 | -29.15 | -37.84 |
| Banks | 44.97 | 1.04 | 1.97 | 3.61 | 18.34 | 20.33 |
| Beverages | 200.95 | 0.97 | 1.31 | 0.06 | -7.12 | -19.48 |
| Chemicals | 79.92 | 0.95 | 2.00 | 4.06 | -11.87 | -15.93 |
| Construction & Materials | 121.76 | 1.06 | 4.72 | 13.73 | 24.82 | 34.36 |
| Electricity | 79.59 | 0.72 | 0.35 | 7.14 | 0.90 | 3.13 |
| Electronic & Electrical Equip. | 102.02 | 0.97 | 2.09 | 1.85 | 6.97 | 9.65 |
| Equity Investment Instruments | 80.17 | 0.66 | 0.26 | 2.88 | 6.56 | 14.66 |
| Food & Drug Retailers | 39.71 | 0.94 | 2.43 | 1.97 | 6.19 | 4.15 |
| Food Producers | 68.18 | 0.85 | 2.28 | 1.56 | 10.34 | 20.82 |
| Gas Water & Multiutilities index | 30.78 | 0.52 | -0.98 | 6.24 | -3.35 | 2.70 |
| General Financial | 105.39 | 0.71 | 2.55 | 0.67 | 2.40 | 15.50 |
| General Industrials | 25.57 | 0.34 | 2.49 | 10.00 | 10.35 | 24.34 |
| General Retailers | 35.09 | 0.92 | 2.08 | 0.46 | 2.80 | 3.86 |
| Health Care Equip.& Services | 166.32 | 1.44 | 3.80 | 3.36 | 8.61 | 14.69 |
| Household Goods | 139.72 | 1.00 | 4.02 | 4.09 | 8.22 | 41.93 |
| Index - Leisure Goods | 280.53 | 1.08 | 0.05 | 9.13 | 9.09 | -3.08 |
| Industrial Engineering | 87.86 | 0.65 | 2.88 | 1.50 | -4.67 | -3.30 |
| Industrial Metals | 40.22 | 0.61 | -3.60 | -0.16 | -2.87 | 2.76 |
| Industrial Transportation | 20.39 | 0.50 | 6.87 | 0.38 | 2.70 | 5.54 |
| Life Insurance | 43.15 | 0.75 | -0.86 | 3.36 | -7.45 | -10.21 |
| Media | 49.37 | 0.40 | -1.45 | -0.16 | 11.44 | 27.09 |
| Mining | 72.51 | 0.65 | 0.54 | 13.74 | 14.18 | 11.63 |
| Mobile Telecommunications | 12.27 | 0.60 | -0.64 | 1.77 | 7.86 | 5.78 |
| Nonlife Insurance | 0.38 | 0.01 | -0.59 | 2.53 | 9.24 | 23.41 |
| Oil & Gas Producers | 116.93 | 1.30 | 0.37 | 2.74 | 6.43 | 15.68 |
| Personal Goods | 111.60 | 0.93 | -9.47 | -18.01 | -44.38 | -59.45 |
| Pharmaceuticals & Biotech. | 163.72 | 0.72 | 2.03 | -1.12 | 12.39 | 17.60 |
| Real Estate & Investment Servic | 19.18 | 0.80 | 4.91 | 7.53 | 4.38 | 13.12 |
| Real Estate Investment Trusts | 15.50 | 0.65 | 1.82 | 3.94 | -0.15 | 17.19 |
| Software & Computer Services | 20.56 | 0.84 | 0.29 | -0.44 | 2.28 | 19.39 |
| Support Services | 82.90 | 0.74 | -0.53 | 0.03 | 6.75 | 8.03 |
| Tobacco | 252.55 | 0.87 | 1.31 | 4.72 | 11.49 | 4.33 |
| Travel & Leisure | -26.77 | -0.35 | 0.96 | 4.22 | 2.07 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 892.50 | 8.64 |
| Ocado Group PLC | 381.30 | 6.66 |
| Schroders PLC | 395.40 | 4.94 |
| Jd Sports Fashion PLC | 119.50 | 2.44 |
| Natwest Group PLC | 335.98 | 2.31 |
| Wpp PLC | 742.40 | 2.20 |
| Rs Group PLC | 801.50 | 1.97 |
| 3I Group PLC | 3,123.00 | 1.79 |
| St. James's Place PLC | 570.00 | 1.79 |
| Croda International PLC | 4,111.00 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,204.00 | -1.68 |
| Flutter Entertainment PLC | 15,585.00 | -1.55 |
| Intercontinental Hotels Group PLC | 8,270.00 | -1.45 |
| Antofagasta PLC | 1,976.50 | -1.08 |
| Easyjet PLC | 482.00 | -0.95 |
| Intermediate Capital Group PLC | 2,090.00 | -0.76 |
| Auto Trader Group PLC | 810.20 | -0.49 |
| Rightmove PLC | 578.40 | -0.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
