Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 66.70 | 0.36 | 3.21 | 9.24 | 60.32 | 65.55 |
| Automobiles & Parts | 4.58 | 0.37 | 1.49 | 3.71 | 7.93 | 10.06 |
| Banks | 95.77 | 1.63 | 2.87 | 1.69 | 20.77 | 40.27 |
| Beverages | 74.52 | 0.44 | -2.42 | -6.14 | -19.21 | -19.38 |
| Chemicals | 93.14 | 1.32 | 2.97 | 2.67 | 0.15 | -13.72 |
| Construction & Materials | 205.86 | 1.62 | 3.82 | 1.34 | 6.46 | 26.04 |
| Electricity | 35.09 | 0.31 | 0.53 | 4.29 | 13.24 | 4.39 |
| Electronic & Electrical Equip. | 11.74 | 0.10 | 4.09 | 17.15 | 15.21 | 12.00 |
| Equity Investment Instruments | 84.64 | 0.68 | 2.34 | 4.73 | 2.75 | 4.22 |
| Food & Drug Retailers | 21.00 | 0.48 | -2.60 | -3.00 | -0.76 | 6.26 |
| Food Producers | 39.12 | 0.51 | 0.93 | -0.63 | 1.93 | -3.53 |
| Gas Water & Multiutilities index | 7.17 | 0.11 | 1.74 | -0.87 | 13.02 | 18.76 |
| General Financial | 48.39 | 0.29 | -1.16 | -6.59 | -3.71 | 12.66 |
| General Industrials | 52.73 | 0.76 | 2.34 | 2.03 | -6.63 | 0.37 |
| General Retailers | 56.13 | 1.30 | 0.61 | -7.66 | -6.65 | 13.21 |
| Health Care Equip.& Services | -23.76 | -0.22 | 7.45 | 16.89 | -1.11 | -5.30 |
| Household Goods | 225.71 | 1.95 | 1.93 | 3.54 | 8.26 | -8.98 |
| Index - Leisure Goods | 277.73 | 0.71 | -0.81 | 4.35 | 19.64 | 47.66 |
| Industrial Engineering | 174.54 | 1.42 | 3.04 | 7.63 | 1.01 | -6.08 |
| Industrial Metals | -14.28 | -0.28 | 3.35 | -1.12 | -11.49 | -24.29 |
| Industrial Transportation | 94.24 | 2.66 | 3.97 | 9.61 | -3.10 | -8.42 |
| Life Insurance | 20.29 | 0.29 | 2.26 | 6.70 | 29.03 | 22.66 |
| Media | 208.29 | 1.72 | 1.26 | -3.69 | -4.11 | -2.29 |
| Mining | -397.76 | -2.23 | -0.05 | 5.73 | 71.62 | 68.72 |
| Mobile Telecommunications | 4.71 | 0.19 | 1.67 | 4.52 | 23.40 | 21.96 |
| Nonlife Insurance | -8.13 | -0.17 | -0.45 | 0.21 | 17.98 | 28.97 |
| Oil & Gas Producers | 23.14 | 0.29 | -4.60 | 6.06 | 0.97 | -12.30 |
| Personal Goods | 565.39 | 3.62 | 8.50 | 15.45 | 3.14 | 11.86 |
| Pharmaceuticals & Biotech. | 126.83 | 0.64 | -2.58 | -2.81 | -0.32 | -13.94 |
| Real Estate & Investment Servic | 17.33 | 0.64 | 2.20 | 3.65 | 12.98 | 21.65 |
| Real Estate Investment Trusts | 19.01 | 0.87 | 1.28 | 5.69 | 9.49 | -3.56 |
| Software & Computer Services | 8.81 | 0.34 | -0.31 | -4.35 | -1.56 | 2.44 |
| Support Services | 161.98 | 1.49 | 2.85 | 2.39 | 4.46 | -2.44 |
| Tobacco | 17.40 | 0.04 | -5.32 | 2.68 | 17.36 | 38.06 |
| Travel & Leisure | 90.11 | 1.02 | 5.51 | 2.80 | -2.33 | 20.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.14 | 6.66 |
| Ashtead Group PLC | 4,618.00 | 3.01 |
| Standard Chartered PLC | 1,219.50 | 2.82 |
| Barclays PLC | 340.30 | 2.75 |
| Melrose Industries PLC | 530.60 | 2.55 |
| Natwest Group PLC | 511.60 | 2.28 |
| Pearson PLC | 1,075.50 | 2.19 |
| Persimmon PLC | 1,351.50 | 2.19 |
| Taylor Wimpey PLC | 122.30 | 2.09 |
| Imi PLC | 2,108.00 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 1,453.00 | -2.87 |
| Babcock International Group PLC | 1,132.00 | -2.16 |
| Endeavour Mining PLC | 2,228.00 | -1.94 |
| Halma PLC | 3,198.59 | -1.52 |
| Glencore PLC | 285.00 | -1.11 |
| Bae Systems PLC | 1,869.00 | -0.98 |
| Admiral Group PLC | 3,264.00 | -0.79 |
| Associated British Foods PLC | 2,065.00 | -0.72 |
| Prudential PLC | 923.06 | -0.45 |
| Antofagasta PLC | 1,823.50 | -0.36 |
Latest Market & Company News
| 13:36 | KDNC | Director Share Purchases | RNS |
| 13:35 | TRAC, MFAI, HVT | EARNINGS: Coinsilium refocuses as loss widens; Heavitree profit surges | Alliance |
| 13:33 | WHR, BBOX | Form 8.3 - WAREHOUSE REIT PLC | RNS |
| 13:32 | Publication of a Prospectus | RNS | |
| 13:32 | PRU | Director/PDMR Shareholding | RNS |
| 13:32 | Form 8.3 - Qualcomm Incorporated | RNS | |
| 13:30 | PHP, AGR | Form 8.3 - PRIMARY HEALTH PROPERTIES PLC | RNS |
| 13:30 | OBD | Holding(s) in Company | RNS |
| 13:29 | BBOX, WHR | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
