- Share Prices
Science In Sport PLC (SIS)
28.00p-0.50 (-1.75%)28 Feb 2025, 17:22
Science In Sport PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 28, 2025 | 15:22:17 | 28.00p | 60,000 | £16,800.00 |
Feb 28, 2025 | 15:09:38 | 29.00p | 50,000 | £14,500.00 |
Feb 28, 2025 | 15:08:55 | 29.00p | 50,000 | £14,500.00 |
Feb 28, 2025 | 15:06:14 | 28.00p | 75,000 | £21,000.00 |
Feb 28, 2025 | 15:45:35 | 27.50p | 450 | £123.75 |
Feb 28, 2025 | 15:22:02 | 28.00p | 20,000 | £5,600.00 |
Feb 28, 2025 | 15:21:53 | 28.00p | 20,000 | £5,600.00 |
Feb 28, 2025 | 14:45:36 | 28.00p | 17 | £4.76 |
Feb 28, 2025 | 14:45:36 | 29.00p | 7 | £2.03 |
Feb 28, 2025 | 14:45:36 | 28.00p | 8 | £2.24 |
Feb 28, 2025 | 14:45:36 | 28.00p | 8 | £2.24 |
Feb 28, 2025 | 14:45:36 | 29.00p | 17 | £4.93 |
Feb 28, 2025 | 14:45:36 | 29.00p | 7 | £2.03 |
Feb 28, 2025 | 14:45:36 | 29.00p | 172 | £49.88 |
Feb 28, 2025 | 14:45:36 | 29.00p | 3 | £0.87 |
Feb 28, 2025 | 10:17:35 | 28.50p | 17,040 | £4,856.40 |
Feb 28, 2025 | 10:17:29 | 28.50p | 17,040 | £4,856.40 |
Feb 28, 2025 | 09:43:39 | 28.00p | 7,357 | £2,059.96 |
Feb 28, 2025 | 08:54:56 | 28.44p | 3,502 | £995.97 |
Feb 27, 2025 | 13:31:45 | 28.99p | 10 | £2.90 |
Feb 27, 2025 | 09:56:44 | 28.50p | 8,053 | £2,295.11 |
Feb 27, 2025 | 09:42:34 | 28.33p | 3,600 | £1,019.88 |
Feb 27, 2025 | 09:40:38 | 28.99p | 34 | £9.86 |
Feb 27, 2025 | 09:00:27 | 28.97p | 70 | £20.28 |
Feb 27, 2025 | 08:30:31 | 28.99p | 5 | £1.45 |
Feb 26, 2025 | 16:29:17 | 29.00p | 25,000 | £7,250.00 |
Feb 26, 2025 | 16:09:48 | 29.00p | 25,000 | £7,250.00 |
Feb 26, 2025 | 15:52:14 | 29.00p | 22,991 | £6,667.39 |
Feb 26, 2025 | 15:46:11 | 29.10p | 31,961 | £9,300.65 |
Feb 26, 2025 | 16:09:34 | 29.00p | 166 | £48.14 |
Feb 26, 2025 | 14:34:01 | 29.00p | 20,000 | £5,800.00 |
Feb 26, 2025 | 10:59:09 | 29.17p | 30,000 | £8,749.50 |
Feb 26, 2025 | 11:32:03 | 29.00p | 150 | £43.50 |
Feb 26, 2025 | 11:32:03 | 29.00p | 7 | £2.03 |
Feb 26, 2025 | 10:59:50 | 29.00p | 9,800 | £2,842.00 |
Feb 25, 2025 | 16:40:10 | 29.00p | 15,000 | £4,350.00 |
Feb 25, 2025 | 08:51:14 | 29.00p | 100 | £29.00 |
Feb 25, 2025 | 08:51:14 | 30.00p | 166 | £49.80 |
Feb 25, 2025 | 08:51:14 | 30.00p | 10 | £3.00 |
Feb 25, 2025 | 08:51:14 | 29.00p | 18 | £5.22 |
Feb 25, 2025 | 08:51:14 | 30.00p | 7 | £2.10 |
Feb 25, 2025 | 08:51:14 | 30.00p | 3 | £0.90 |
Feb 25, 2025 | 08:51:14 | 30.00p | 16 | £4.80 |
Feb 24, 2025 | 16:43:07 | 29.50p | 22,991 | £6,782.35 |
Feb 24, 2025 | 17:10:37 | 29.50p | 100,000 | £29,500.00 |
Feb 21, 2025 | 16:35:21 | 29.00p | 4,905 | £1,422.45 |
Feb 21, 2025 | 14:11:37 | 30.00p | 16 | £4.80 |
Feb 21, 2025 | 14:11:37 | 30.00p | 6 | £1.80 |
Feb 21, 2025 | 14:11:37 | 30.00p | 16 | £4.80 |
Feb 21, 2025 | 14:11:37 | 30.00p | 24 | £7.20 |