1. Share Prices

  2. Science In Sport PLC (SIS)

26.10p+0.10 (+0.38%)19 Dec 2024, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science In Sport PLC Trades

DateTimePriceQuantityValue
Dec 19, 202413:18:2826.10p87£22.71
Dec 19, 202411:46:5425.37p20,000£5,073.00
Dec 19, 202408:39:1325.00p1£0.25
Dec 19, 202408:39:1425.00p20£5.00
Dec 19, 202408:39:1325.00p1,400£350.00
Dec 19, 202408:39:1325.00p4£1.00
Dec 19, 202408:39:1327.00p71£19.17
Dec 19, 202408:39:1325.00p59£14.75
Dec 19, 202408:39:1327.00p6£1.62
Dec 19, 202408:39:1327.00p200£54.00
Dec 18, 202416:42:0325.25p50,000£12,625.00
Dec 18, 202413:36:1125.37p479£121.50
Dec 18, 202409:47:4425.40p239£60.71
Dec 18, 202408:51:0925.37p7,710£1,955.64
Dec 17, 202415:08:5325.35p38,587£9,781.80
Dec 17, 202415:37:3026.15p15,000£3,922.50
Dec 17, 202414:50:1125.35p18,742£4,751.10
Dec 17, 202414:44:3325.25p1,000£252.50
Dec 17, 202414:44:3227.00p22£5.94
Dec 17, 202414:44:3225.00p53£13.25
Dec 17, 202414:44:3227.00p7£1.89
Dec 17, 202414:44:3227.00p148£39.96
Dec 17, 202414:44:3225.00p60£15.00
Dec 17, 202414:44:3227.00p55£14.85
Dec 17, 202414:44:3227.00p11£2.97
Dec 17, 202414:44:3225.00p350£87.50
Dec 17, 202414:43:2226.00p25,000£6,500.00
Dec 17, 202414:41:4226.10p5,000£1,305.00
Dec 17, 202413:47:3026.10p146£38.11
Dec 17, 202413:03:2626.10p166£43.33
Dec 17, 202411:40:4126.00p20,000£5,200.00
Dec 17, 202411:35:1826.00p20,000£5,200.00
Dec 17, 202410:49:2826.10p376£98.14
Dec 17, 202410:04:1226.29p2£0.53
Dec 16, 202413:54:2226.10p169£44.11
Dec 16, 202413:51:4926.10p151£39.41
Dec 16, 202413:41:4026.10p145£37.85
Dec 16, 202413:40:3826.10p217£56.64
Dec 16, 202409:59:4126.29p76£19.98
Dec 13, 202413:30:1326.10p1,670£435.87
Dec 13, 202410:12:3626.29p19£5.00
Dec 12, 202414:47:4226.00p10,353£2,691.78
Dec 12, 202410:44:2426.10p763£199.14
Dec 12, 202409:00:3427.00p200£54.00
Dec 12, 202408:00:3326.00p100£26.00
Dec 12, 202408:00:3326.00p100£26.00
Dec 12, 202408:00:3327.00p74£19.98
Dec 12, 202408:00:3326.00p10£2.60
Dec 12, 202408:00:3326.00p64£16.64
Dec 12, 202408:00:3327.00p103£27.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.908.07
W.A.G Payment Solutions PLC79.802.31
Pennon Group PLC599.002.31
Pphe Hotel Group Limited1,355.002.26
Patria Private Equity Trust PLC552.002.22
Energean PLC987.001.65

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,420.00-5.46
Future PLC948.75-4.26
Oxford Instruments PLC2,070.00-4.17
Ceres Power Holdings PLC168.22-4.15
Intermediate Capital Group PLC2,046.00-4.12
Investec PLC542.00-3.56