28.50p+0.00 (+0.00%)28 Feb 2025, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science In Sport PLC Trades

DateTimePriceQuantityValue
Feb 28, 202514:45:3628.00p17£4.76
Feb 28, 202514:45:3629.00p7£2.03
Feb 28, 202514:45:3628.00p8£2.24
Feb 28, 202514:45:3628.00p8£2.24
Feb 28, 202514:45:3629.00p17£4.93
Feb 28, 202514:45:3629.00p7£2.03
Feb 28, 202514:45:3629.00p172£49.88
Feb 28, 202514:45:3629.00p3£0.87
Feb 28, 202510:17:3528.50p17,040£4,856.40
Feb 28, 202510:17:2928.50p17,040£4,856.40
Feb 28, 202509:43:3928.00p7,357£2,059.96
Feb 28, 202508:54:5628.44p3,502£995.97
Feb 27, 202513:31:4528.99p10£2.90
Feb 27, 202509:56:4428.50p8,053£2,295.11
Feb 27, 202509:42:3428.33p3,600£1,019.88
Feb 27, 202509:40:3828.99p34£9.86
Feb 27, 202509:00:2728.97p70£20.28
Feb 27, 202508:30:3128.99p5£1.45
Feb 26, 202516:29:1729.00p25,000£7,250.00
Feb 26, 202516:09:4829.00p25,000£7,250.00
Feb 26, 202515:52:1429.00p22,991£6,667.39
Feb 26, 202515:46:1129.10p31,961£9,300.65
Feb 26, 202516:09:3429.00p166£48.14
Feb 26, 202514:34:0129.00p20,000£5,800.00
Feb 26, 202510:59:0929.17p30,000£8,749.50
Feb 26, 202511:32:0329.00p150£43.50
Feb 26, 202511:32:0329.00p7£2.03
Feb 26, 202510:59:5029.00p9,800£2,842.00
Feb 25, 202516:40:1029.00p15,000£4,350.00
Feb 25, 202508:51:1429.00p100£29.00
Feb 25, 202508:51:1430.00p166£49.80
Feb 25, 202508:51:1430.00p10£3.00
Feb 25, 202508:51:1429.00p18£5.22
Feb 25, 202508:51:1430.00p7£2.10
Feb 25, 202508:51:1430.00p3£0.90
Feb 25, 202508:51:1430.00p16£4.80
Feb 24, 202516:43:0729.50p22,991£6,782.35
Feb 24, 202517:10:3729.50p100,000£29,500.00
Feb 21, 202516:35:2129.00p4,905£1,422.45
Feb 21, 202514:11:3730.00p16£4.80
Feb 21, 202514:11:3730.00p6£1.80
Feb 21, 202514:11:3730.00p16£4.80
Feb 21, 202514:11:3730.00p24£7.20
Feb 21, 202514:10:4229.25p1,000£292.50
Feb 21, 202510:15:1429.00p50,000£14,500.00
Feb 21, 202510:08:4029.25p5,000£1,462.50
Feb 21, 202508:08:4129.30p50,000£14,650.00
Feb 21, 202508:04:1729.78p1,880£559.77
Feb 20, 202512:11:2529.85p100,000£29,850.00
Feb 20, 202510:40:3429.17p411£119.87