1. Share Prices

  2. Science In Sport PLC (SIS)

28.01p-0.49 (-1.72%)04 Apr 2025, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science In Sport PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:56:0128.01p1,233£345.36
Apr 4, 202515:43:2328.04p59£16.54
Apr 4, 202513:56:2128.04p3,500£981.40
Apr 4, 202512:24:0028.01p157£43.98
Apr 4, 202512:17:3029.00p17£4.93
Apr 4, 202512:17:3029.00p12£3.48
Apr 4, 202512:17:3029.00p43£12.47
Apr 4, 202511:14:4028.80p3,098£892.22
Apr 4, 202510:46:3828.99p9£2.61
Apr 4, 202510:13:3628.04p2,742£768.86
Apr 4, 202509:38:3628.49p1,000£284.90
Apr 4, 202508:43:4928.04p7,166£2,009.35
Apr 4, 202508:33:3428.03p27,027£7,575.67
Apr 3, 202515:51:1628.03p40,000£11,212.00
Apr 3, 202514:17:0128.03p7,726£2,165.60
Apr 3, 202511:16:3428.01p41,176£11,533.40
Apr 3, 202509:00:2828.03p100,000£28,030.00
Apr 3, 202508:55:4128.00p100,000£28,000.00
Apr 3, 202508:06:4928.00p6£1.68
Apr 2, 202514:11:5828.01p3,287£920.69
Apr 2, 202512:45:1228.00p54,416£15,236.48
Apr 2, 202511:37:2328.01p6,365£1,782.84
Apr 2, 202509:45:5328.01p7,141£2,000.19
Apr 2, 202508:10:1128.80p24,160£6,958.08
Apr 2, 202508:00:1329.00p22£6.38
Apr 2, 202508:00:1329.00p5£1.45
Apr 2, 202508:00:1329.00p3£0.87
Apr 2, 202508:00:1328.00p213£59.64
Apr 2, 202508:00:1328.00p10£2.80
Apr 1, 202510:38:3628.03p542,505£152,053.30
Apr 1, 202510:36:2228.00p542,505£151,901.40
Apr 1, 202511:44:0028.01p172£48.18
Apr 1, 202511:22:0828.01p241£67.50
Apr 1, 202510:19:4228.00p50,000£14,000.00
Apr 1, 202511:00:0228.20p29,771£8,395.42
Apr 1, 202510:42:3628.02p145£40.63
Apr 1, 202508:03:2328.30p143£40.47
Mar 31, 202514:05:5628.02p1,479£414.42
Mar 31, 202511:09:0828.01p6,740£1,887.87
Mar 31, 202508:30:2328.01p50£14.01
Mar 31, 202508:15:0928.01p1,000£280.10
Mar 31, 202508:00:0229.00p3£0.87
Mar 31, 202508:00:0229.00p17£4.93
Mar 31, 202508:00:0229.00p17£4.93
Mar 28, 202516:30:2628.00p24,414£6,835.92
Mar 28, 202515:43:0328.05p20,000£5,610.00
Mar 28, 202510:33:1928.00p50,000£14,000.00
Mar 28, 202510:32:4928.00p50,000£14,000.00
Mar 28, 202508:41:4228.00p25,000£7,000.00
Mar 27, 202516:35:2228.00p20,000£5,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10