1. Share Prices

  2. Science In Sport PLC (SIS)

19.00p+0.00 (+0.00%)22 Jul 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science In Sport PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:27:3819.30p178£34.35
Jul 22, 202415:26:0718.60p800£148.80
Jul 22, 202414:24:1118.70p50,000£9,347.50
Jul 22, 202412:30:5318.70p612£114.41
Jul 22, 202410:34:5818.90p3,127£591.00
Jul 22, 202408:00:4518.88p7,913£1,493.97
Jul 19, 202416:49:0118.90p40,200£7,597.80
Jul 19, 202411:49:4418.70p705£131.80
Jul 19, 202409:44:5918.90p40,000£7,560.00
Jul 19, 202408:56:0119.50p25£4.88
Jul 19, 202408:56:0119.50p102£19.89
Jul 19, 202408:56:0118.50p100£18.50
Jul 19, 202408:56:0119.50p16£3.12
Jul 19, 202408:56:0119.50p7£1.37
Jul 19, 202408:56:0119.50p33£6.44
Jul 18, 202413:17:5219.25p70,000£13,475.00
Jul 18, 202415:01:4918.70p6£1.12
Jul 18, 202413:17:4918.65p7,525£1,403.41
Jul 18, 202413:17:4719.25p20,000£3,850.00
Jul 18, 202410:02:0619.30p10£1.93
Jul 18, 202410:02:0519.30p13£2.51
Jul 18, 202408:52:0619.30p21£4.05
Jul 17, 202412:49:1818.50p100,000£18,500.00
Jul 17, 202413:57:0718.65p193£35.99
Jul 17, 202413:44:1319.30p43£8.30
Jul 17, 202412:50:1418.65p82£15.29
Jul 17, 202410:11:1718.99p295£56.02
Jul 17, 202410:10:1818.99p526£99.89
Jul 17, 202408:12:2618.50p48,398£8,953.63
Jul 17, 202408:00:3019.00p163£30.97
Jul 16, 202412:32:3919.00p3,873£735.87
Jul 16, 202410:03:3118.50p22,260£4,118.10
Jul 16, 202409:47:1719.00p10,505£1,995.95
Jul 15, 202416:27:3018.65p1,765£329.17
Jul 15, 202415:36:3018.63p2,432£452.96
Jul 15, 202413:57:0919.30p5£0.97
Jul 15, 202412:13:2918.90p200£37.80
Jul 15, 202410:17:1018.76p23,500£4,408.60
Jul 15, 202408:39:4118.76p66,462£12,468.27
Jul 15, 202408:00:2819.00p231£43.89
Jul 15, 202408:00:1319.00p10,000£1,900.00
Jul 12, 202415:33:1418.75p46,774£8,770.13
Jul 12, 202415:51:5818.34p5,000£916.88
Jul 12, 202415:36:3919.00p20,000£3,800.00
Jul 12, 202415:36:3619.00p20,000£3,800.00
Jul 12, 202415:36:3219.00p20,000£3,800.00
Jul 12, 202415:33:0619.00p20,000£3,800.00
Jul 12, 202415:33:0119.20p30,000£5,760.00
Jul 12, 202413:03:2719.01p2,606£495.27
Jul 12, 202411:39:5319.20p20,000£3,840.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.