Bid Price | 97.00p | High Price | 98.70p |
---|
Ask Price | 97.30p | Low Price | 96.00p |
---|
Open Price | 96.00p | Spread | 0.31% |
---|
Prev Close | 97.50p | Volume | 1,226,645 |
---|
Card Factory PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 8, 2025 | 97.00 | 98.30 | 96.10 | 97.50 | 787,114 |
Oct 7, 2025 | 100.20 | 100.60 | 96.60 | 96.60 | 1,955,047 |
Oct 6, 2025 | 100.00 | 102.00 | 99.60 | 100.00 | 1,167,067 |
Oct 3, 2025 | 100.80 | 102.60 | 99.30 | 101.00 | 1,306,572 |
More Card Factory PLC Historic Prices >Card Factory PLC Information
Name | Card Factory PLC | Index | FTSE All Share |
---|
ISIN | GB00BLY2F708 | Epic | CARD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 351.32 m | Prev Close | 97.50p |
---|
PE Ratio | 7.926829 | Market Cap | £341.48 m |
---|
Div Yield | 4.92 | Div per Share | £0.04 |
---|
EPS | £0.02 | Div Cover | 0.4444 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.019597 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.063138 | Quick Ratio | 0.363045 |
---|
Card Factory PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/08/25 | EXR | Darcy Willson-Rymer | CEO | 18,419 @ £0.49 | £9,000.00 |
30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,478 @ £0.95 | £9,954.00 |
30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
16/06/25 | EXR | Darcy Willson-Rymer | CEO | 128,609 @ £0.00 | £0.00 |
16/06/25 | SEXR | Darcy Willson-Rymer | CEO | 60,661 @ £0.95 | £57,476.00 |
04/06/25 | BUY | Matthias Seeger | FD | 4,295 @ £0.97 | £4,168.00 |
04/06/25 | BUY | Matthias Seeger | FD | 20,465 @ £0.97 | £19,894.00 |
More Card Factory PLC Director Deals >Card Factory PLC News