| Bid Price | 70.60p | High Price | 77.70p |
|---|
| Ask Price | 70.90p | Low Price | 69.70p |
|---|
| Open Price | 77.60p | Spread | 0.42% |
|---|
| Prev Close | 96.40p | Volume | 19,089,712 |
|---|
Card Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 96.50 | 97.90 | 95.60 | 96.40 | 387,297 |
| Dec 10, 2025 | 97.10 | 98.00 | 96.50 | 96.90 | 400,659 |
| Dec 9, 2025 | 97.20 | 99.10 | 95.00 | 97.00 | 615,074 |
| Dec 8, 2025 | 97.00 | 101.80 | 96.40 | 96.90 | 484,226 |
Card Factory PLC Information
| Name | Card Factory PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BLY2F708 | Epic | CARD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 348.50 m | Prev Close | 96.40p |
|---|
| PE Ratio | 7.837398 | Market Cap | £243.95 m |
|---|
| Div Yield | 5.08 | Div per Share | £0.04 |
|---|
| EPS | £0.02 | Div Cover | 0.4444 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019638 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.063138 | Quick Ratio | 0.363045 |
|---|
Card Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/08/25 | EXR | Darcy Willson-Rymer | CEO | 18,419 @ £0.49 | £9,000.00 |
| 30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,478 @ £0.95 | £9,954.00 |
| 30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
| 30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
| 30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
| 30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
| 16/06/25 | EXR | Darcy Willson-Rymer | CEO | 128,609 @ £0.00 | £0.00 |
| 16/06/25 | SEXR | Darcy Willson-Rymer | CEO | 60,661 @ £0.95 | £57,476.00 |
| 04/06/25 | BUY | Matthias Seeger | FD | 4,295 @ £0.97 | £4,168.00 |
| 04/06/25 | BUY | Matthias Seeger | FD | 20,465 @ £0.97 | £19,894.00 |
Card Factory PLC News
