97.20p-0.30 (-0.31%)09 Oct 2025, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price97.00pHigh Price98.70p
Ask Price97.30pLow Price96.00p
Open Price96.00pSpread0.31%
Prev Close97.50pVolume1,226,645

Card Factory PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 8, 202597.0098.3096.1097.50787,114
Oct 7, 2025100.20100.6096.6096.601,955,047
Oct 6, 2025100.00102.0099.60100.001,167,067
Oct 3, 2025100.80102.6099.30101.001,306,572
More Card Factory PLC Historic Prices >

Card Factory PLC Information

NameCard Factory PLCIndexFTSE All Share
ISINGB00BLY2F708EpicCARD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue351.32 mPrev Close97.50p
PE Ratio7.926829Market Cap£341.48 m
Div Yield4.92Div per Share£0.04
EPS£0.02Div Cover0.4444
PEGn/aEPS Growth (%)0.00
ROCE0.019597DPS Growth (%)0
Current Ratio1.063138Quick Ratio0.363045

Card Factory PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/08/25EXRDarcy Willson-RymerCEO18,419 @ £0.49£9,000.00
30/07/25BUYDarcy Willson-RymerCEO10,478 @ £0.95£9,954.00
30/07/25BUYDarcy Willson-RymerCEO10,473 @ £0.95£9,949.00
30/07/25BUYDarcy Willson-RymerCEO10,473 @ £0.95£9,949.00
30/07/25BUYDarcy Willson-RymerCEO10,473 @ £0.95£9,949.00
30/07/25BUYDarcy Willson-RymerCEO10,473 @ £0.95£9,949.00
16/06/25EXRDarcy Willson-RymerCEO128,609 @ £0.00£0.00
16/06/25SEXRDarcy Willson-RymerCEO60,661 @ £0.95£57,476.00
04/06/25BUYMatthias SeegerFD4,295 @ £0.97£4,168.00
04/06/25BUYMatthias SeegerFD20,465 @ £0.97£19,894.00
More Card Factory PLC Director Deals >

Card Factory PLC News