Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -153.84 | -1.27 | -0.58 | 2.70 | 3.68 | 34.48 |
| Automobiles & Parts | 42.42 | 3.62 | 3.59 | 6.04 | 4.51 | -11.74 |
| Banks | 81.67 | 1.56 | 2.43 | 9.06 | 8.03 | 54.46 |
| Beverages | -491.23 | -2.37 | -0.10 | -3.20 | -3.23 | -5.09 |
| Chemicals | 12.91 | 0.18 | 1.68 | 2.07 | 1.52 | -16.57 |
| Construction & Materials | -87.62 | -0.75 | 0.08 | -4.49 | -4.93 | 25.43 |
| Electricity | 7.62 | 0.08 | -1.12 | -1.73 | -1.92 | -5.86 |
| Electronic & Electrical Equip. | 102.60 | 0.95 | 4.87 | 8.41 | 8.68 | 15.50 |
| Equity Investment Instruments | 56.39 | 0.45 | -0.22 | 2.77 | 2.13 | 11.17 |
| Food & Drug Retailers | -8.71 | -0.19 | 1.30 | 1.25 | 1.56 | 13.96 |
| Food Producers | -47.90 | -0.65 | -1.87 | -3.26 | -3.14 | 1.55 |
| Gas Water & Multiutilities index | 30.59 | 0.51 | 0.74 | 1.49 | 1.06 | 0.29 |
| General Financial | 146.64 | 0.81 | 0.34 | 3.96 | 4.27 | 27.21 |
| General Industrials | 14.58 | 0.18 | 0.33 | 5.87 | 5.61 | 22.62 |
| General Retailers | -24.56 | -0.51 | 3.07 | 3.84 | 3.57 | 30.73 |
| Health Care Equip.& Services | 23.76 | 0.21 | -0.21 | 4.22 | 3.76 | 3.30 |
| Household Goods | -78.69 | -0.70 | 4.65 | 3.63 | 1.96 | -14.72 |
| Index - Leisure Goods | 186.46 | 0.52 | 8.80 | 9.89 | 9.05 | 53.99 |
| Industrial Engineering | 121.77 | 0.90 | 5.13 | 10.92 | 10.59 | 1.12 |
| Industrial Metals | -32.84 | -0.56 | -6.40 | 0.72 | 0.48 | -4.56 |
| Industrial Transportation | 26.64 | 0.68 | -1.44 | 5.32 | 4.85 | 9.70 |
| Life Insurance | 79.97 | 1.40 | 2.60 | 6.12 | 5.42 | -3.18 |
| Media | 64.37 | 0.47 | 1.16 | 6.57 | 6.66 | 20.39 |
| Mining | 95.84 | 0.92 | -2.45 | 4.02 | 3.95 | 29.92 |
| Mobile Telecommunications | 19.07 | 0.95 | 0.62 | 2.45 | 1.67 | 8.40 |
| Nonlife Insurance | 113.34 | 2.86 | 1.49 | 3.74 | 3.18 | 27.37 |
| Oil & Gas Producers | 13.80 | 0.17 | -4.69 | 6.59 | 4.88 | 3.04 |
| Personal Goods | 0.17 | 0.00 | 8.91 | 7.84 | 7.47 | -3.17 |
| Pharmaceuticals & Biotech. | 105.14 | 0.50 | 2.54 | 5.86 | 5.75 | 3.65 |
| Real Estate & Investment Servic | -7.89 | -0.33 | -1.52 | -1.14 | -0.29 | 9.92 |
| Real Estate Investment Trusts | -6.71 | -0.33 | -0.36 | 1.02 | 0.48 | -9.27 |
| Software & Computer Services | 10.17 | 0.38 | 1.19 | 2.16 | 2.49 | 12.76 |
| Support Services | 22.55 | 0.20 | 3.34 | 7.54 | 7.36 | 10.18 |
| Tobacco | -35.26 | -0.10 | 5.80 | 8.07 | 8.55 | 39.08 |
| Travel & Leisure | 55.14 | 0.59 | 2.10 | 3.54 | 3.07 | 22.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 843.50 | 3.88 |
| Jd Sports Fashion PLC | 85.70 | 3.90 |
| Admiral Group PLC | 2,746.00 | 3.35 |
| International Consolidated Airlines Group S.A. | 331.80 | 2.82 |
| United Utilities Group PLC | 1,004.00 | 2.43 |
| Barclays PLC | 296.25 | 2.38 |
| Fresnillo PLC | 671.82 | 2.26 |
| Halma PLC | 3,011.00 | 2.28 |
| Natwest Group PLC | 434.40 | 2.16 |
| Prudential PLC | 670.80 | 2.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,200.26 | -4.06 |
| Diageo PLC | 2,430.50 | -2.59 |
| Glencore PLC | 348.60 | -1.79 |
| St. James's Place PLC | 929.50 | -1.85 |
| Londonmetric Property PLC | 183.50 | -1.18 |
| Associated British Foods PLC | 1,898.50 | -1.09 |
| Persimmon PLC | 1,260.50 | -1.18 |
| Taylor Wimpey PLC | 119.05 | -1.08 |
| Haleon PLC | 373.80 | -1.03 |
| Smith (Ds) PLC | 596.00 | -0.91 |
Latest Market & Company News
| 16:19 | SMWH | Holding(s) in Company | RNS |
| 16:18 | SMDS, BARC | Form 8.3 - Smith (DS) plc Replacement | RNS |
| 16:17 | RRR | DRC Update, Equity Issue, Convertible extension | RNS |
| 16:15 | Dispute erupts between Ryanair and Spanish government | Alliance | |
| 16:08 | AIBG | Holding in Company | RNS |
| 16:06 | GRID | Holding(s) in Company | RNS |
| 16:03 | SMDS, BARC | Form 8.3 - Smith (DS) plc Replacement | RNS |
| 16:03 | 1 1/2% Green Gilt 2053 | RNS | |
| 16:02 | ASLI | Holding(s) in Company | RNS |
| 16:01 | JGGI | Issue of Equity | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
