Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.52 | -0.40 | -1.06 | -2.91 | 26.59 | 76.21 |
| Automobiles & Parts | -3.99 | -0.35 | 0.43 | 0.74 | -28.82 | -37.22 |
| Banks | -9.36 | -0.22 | -0.76 | 2.31 | 15.98 | 18.90 |
| Beverages | -45.46 | -0.22 | -0.98 | -2.08 | -8.98 | -21.58 |
| Chemicals | -16.43 | -0.20 | -0.46 | 1.27 | -13.63 | -18.21 |
| Construction & Materials | -4.22 | -0.04 | 4.10 | 13.49 | 23.69 | 32.54 |
| Electricity | 24.15 | 0.22 | 0.22 | 4.37 | -0.23 | 1.21 |
| Electronic & Electrical Equip. | 4.78 | 0.05 | 3.01 | 1.44 | 6.65 | 8.15 |
| Equity Investment Instruments | -62.97 | -0.51 | 0.71 | 2.58 | 6.33 | 13.95 |
| Food & Drug Retailers | 5.34 | 0.13 | 1.20 | -0.65 | 3.76 | 1.95 |
| Food Producers | -12.55 | -0.16 | -0.07 | 0.28 | 8.73 | 19.15 |
| Gas Water & Multiutilities index | -16.84 | -0.29 | 0.19 | 4.26 | -4.02 | 1.74 |
| General Financial | -10.47 | -0.07 | 1.98 | 0.74 | 2.40 | 15.60 |
| General Industrials | -10.18 | -0.14 | 1.90 | 7.99 | 8.56 | 21.80 |
| General Retailers | 14.04 | 0.37 | 1.21 | -1.62 | 1.63 | 4.20 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.84 | 1.69 | 6.40 | 10.55 |
| Household Goods | -14.46 | -0.10 | 0.73 | 3.10 | 7.06 | 39.30 |
| Index - Leisure Goods | -200.36 | -0.75 | 0.21 | 11.58 | 9.96 | -3.94 |
| Industrial Engineering | -24.39 | -0.18 | 1.75 | 1.09 | -5.58 | -3.08 |
| Industrial Metals | -123.34 | -1.82 | -2.97 | -0.53 | -2.32 | 0.68 |
| Industrial Transportation | -29.63 | -0.74 | 3.84 | -0.74 | 0.33 | 1.87 |
| Life Insurance | -58.48 | -1.01 | -0.47 | 2.21 | -8.41 | -11.64 |
| Media | -38.32 | -0.31 | -1.43 | 0.47 | 11.82 | 27.82 |
| Mining | -10.91 | -0.10 | 3.20 | 12.85 | 12.80 | 9.00 |
| Mobile Telecommunications | 2.46 | 0.12 | -0.15 | 0.56 | 6.04 | 3.17 |
| Nonlife Insurance | -37.55 | -1.04 | -2.64 | 2.10 | 6.84 | 20.51 |
| Oil & Gas Producers | -9.74 | -0.11 | -2.28 | 1.71 | 4.95 | 13.53 |
| Personal Goods | -321.96 | -2.68 | -15.31 | -20.14 | -46.09 | -61.27 |
| Pharmaceuticals & Biotech. | -102.85 | -0.46 | -0.10 | -4.01 | 9.70 | 13.90 |
| Real Estate & Investment Servic | -19.34 | -0.81 | 3.60 | 5.32 | 2.50 | 10.37 |
| Real Estate Investment Trusts | -2.30 | -0.10 | 3.42 | 3.63 | -0.04 | 15.17 |
| Software & Computer Services | -11.42 | -0.46 | -0.88 | -0.46 | 2.37 | 18.95 |
| Support Services | -145.56 | -1.28 | -1.07 | -0.50 | 6.49 | 7.39 |
| Tobacco | -96.33 | -0.34 | 0.36 | 3.01 | 9.18 | 2.13 |
| Travel & Leisure | -42.48 | -0.55 | 2.50 | 4.21 | 1.90 | -0.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 378.98 | 11.33 |
| Airtel Africa PLC | 119.50 | 3.02 |
| B&M European Value Retail S.A. | 451.64 | 1.13 |
| Marks And Spencer Group PLC | 303.20 | 1.10 |
| Sainsbury (J) PLC | 263.33 | 0.82 |
| Smith (Ds) PLC | 425.71 | 0.55 |
| Centrica PLC | 137.00 | 0.44 |
| Compass Group PLC | 2,181.53 | 0.39 |
| Berkeley Group Holdings (The) PLC | 4,850.00 | 0.33 |
| Mondi PLC | 1,578.00 | 0.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 717.98 | -3.50 |
| Rio Tinto PLC | 5,064.83 | -2.45 |
| Experian PLC | 3,562.30 | -2.13 |
| Prudential PLC | 702.96 | -1.68 |
| Glencore PLC | 463.70 | -1.61 |
| Severn Trent PLC | 2,556.00 | -1.62 |
| United Utilities Group PLC | 1,020.00 | -1.45 |
| Entain PLC | 667.01 | -1.48 |
| International Consolidated Airlines Group S.A. | 172.80 | -1.31 |
| Antofagasta PLC | 2,117.00 | -1.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
