| Bid Price | 537.00p | High Price | 542.00p |
|---|
| Ask Price | 538.00p | Low Price | 535.00p |
|---|
| Open Price | 538.50p | Spread | 0.19% |
|---|
| Prev Close | 545.50p | Volume | 5,788,847 |
|---|
Smith (Ds) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 538.50 | 542.00 | 535.00 | 539.00 | 5,788,847 |
| Oct 31, 2024 | 479.80 | 551.50 | 471.00 | 545.50 | 15,388,025 |
| Oct 30, 2024 | 463.80 | 478.40 | 458.40 | 477.40 | 7,395,030 |
| Oct 29, 2024 | 479.80 | 479.80 | 465.22 | 467.00 | 8,193,398 |
| Oct 28, 2024 | 477.20 | 480.00 | 470.80 | 476.80 | 4,553,250 |
Smith (Ds) PLC Information
| Name | Smith (Ds) PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008220112 | Epic | SMDS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.38 bn | Prev Close | 545.50p |
|---|
| PE Ratio | 16.616487 | Market Cap | £7.43 bn |
|---|
| Div Yield | 3.88 | Div per Share | £0.06 |
|---|
| EPS | £0.13 | Div Cover | 2.1833 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032574 | DPS Growth (%) | 0.1111 |
|---|
| Current Ratio | 0.86276 | Quick Ratio | 0.604228 |
|---|
Smith (Ds) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/08/24 | SEXR | Miles Roberts | CEO | 96,348 @ £4.71 | £454,184.00 |
| 22/08/24 | EXR | Miles Roberts | CEO | 204,584 @ £0.00 | £0.00 |
| 08/08/24 | EXR | Miles Roberts | CEO | 2,769 @ £3.25 | £8,999.00 |
| 09/07/24 | TIN | Miles Roberts | CEO | 177,529 @ £0.00 | £0.00 |
| 09/07/24 | TIN | Miles Roberts | CEO | 27,055 @ £0.00 | £0.00 |
| 24/06/24 | TIN | Richard Pike | ED | 91,218 @ £0.00 | £0.00 |
| 24/06/24 | SELL | Richard Pike | ED | 42,959 @ £3.58 | £153,621.00 |
| 13/10/23 | BUY | Richard Pike | ED | 88,715 @ £2.84 | £251,507.00 |
| 08/09/23 | TIN | Miles Roberts | CEO | 642,335 @ £0.00 | £0.00 |
| 08/09/23 | SELL | Miles Roberts | CEO | 391,884 @ £3.06 | £1,198,381.00 |
Smith (Ds) PLC News
