Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -53.68 | -0.46 | 1.89 | 6.07 | 33.92 | 64.55 |
| Automobiles & Parts | -7.73 | -0.78 | -5.44 | -4.45 | -38.13 | -35.73 |
| Banks | 44.60 | 1.01 | 3.11 | 6.32 | 21.23 | 19.88 |
| Beverages | -61.70 | -0.29 | -0.30 | 6.34 | -5.48 | -10.14 |
| Chemicals | -83.06 | -1.00 | -0.65 | 4.27 | -14.30 | -7.53 |
| Construction & Materials | -27.24 | -0.23 | -0.75 | 4.09 | 29.21 | 46.81 |
| Electricity | -98.61 | -0.88 | -2.91 | -7.02 | 1.00 | 23.01 |
| Electronic & Electrical Equip. | -93.46 | -0.94 | -2.81 | 0.72 | -1.47 | 11.03 |
| Equity Investment Instruments | 4.95 | 0.04 | 0.24 | 3.54 | 4.20 | 15.14 |
| Food & Drug Retailers | -11.28 | -0.25 | -1.07 | -2.62 | 13.17 | 11.76 |
| Food Producers | -5.59 | -0.07 | -0.42 | 4.03 | 9.28 | 23.72 |
| Gas Water & Multiutilities index | -42.50 | -0.70 | -3.42 | -3.62 | -1.77 | 8.36 |
| General Financial | -166.73 | -1.04 | -0.91 | -0.23 | 8.26 | 24.99 |
| General Industrials | -6.94 | -0.09 | -1.15 | -2.06 | 11.12 | 22.57 |
| General Retailers | -1.76 | -0.04 | 0.25 | -1.88 | 11.84 | 19.05 |
| Health Care Equip.& Services | -71.28 | -0.64 | -1.70 | -7.58 | 2.21 | 4.75 |
| Household Goods | -332.90 | -2.29 | -1.33 | -1.48 | 8.25 | 34.22 |
| Index - Leisure Goods | 72.47 | 0.26 | 2.41 | 10.12 | 15.70 | 14.27 |
| Industrial Engineering | 7.00 | 0.06 | -2.80 | 2.70 | -13.68 | -7.22 |
| Industrial Metals | 35.66 | 0.54 | 0.87 | 18.67 | -2.22 | 5.72 |
| Industrial Transportation | 20.67 | 0.50 | -2.21 | 6.65 | 3.88 | 15.75 |
| Life Insurance | 40.62 | 0.71 | 0.28 | 4.38 | -8.14 | -1.24 |
| Media | 23.96 | 0.19 | 0.08 | -0.36 | 10.83 | 18.71 |
| Mining | -427.89 | -3.71 | -1.97 | 14.71 | 12.01 | 31.79 |
| Mobile Telecommunications | 16.57 | 0.79 | -1.04 | -0.77 | 10.76 | 8.90 |
| Nonlife Insurance | -91.58 | -2.40 | -2.44 | -2.30 | 10.94 | 20.39 |
| Oil & Gas Producers | 166.19 | 2.01 | 8.37 | 4.54 | -1.58 | -4.15 |
| Personal Goods | 200.07 | 1.77 | -2.63 | 12.25 | -46.84 | -55.24 |
| Pharmaceuticals & Biotech. | 94.48 | 0.43 | 0.27 | -7.05 | 9.40 | 5.57 |
| Real Estate & Investment Servic | -21.66 | -0.88 | -1.02 | -2.95 | 6.02 | 11.60 |
| Real Estate Investment Trusts | -22.25 | -0.95 | -3.43 | -3.51 | -3.64 | 15.74 |
| Software & Computer Services | 2.18 | 0.09 | -1.42 | 1.63 | 1.45 | 14.13 |
| Support Services | -15.96 | -0.14 | -1.64 | 0.33 | 7.04 | 12.67 |
| Tobacco | 57.44 | 0.19 | -1.25 | -7.07 | 17.74 | 12.83 |
| Travel & Leisure | 39.60 | 0.51 | -0.95 | 8.24 | 4.67 | 15.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 352.90 | 3.04 |
| Shell PLC | 2,632.00 | 2.11 |
| Convatec Group PLC | 225.58 | 1.89 |
| Gsk PLC | 1,486.00 | 1.82 |
| Prudential PLC | 720.00 | 1.55 |
| Standard Chartered PLC | 840.60 | 1.52 |
| BP PLC | 422.60 | 1.38 |
| Mondi PLC | 1,429.00 | 1.31 |
| Bt Group PLC | 146.30 | 1.25 |
| Barclays PLC | 228.80 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,697.00 | -5.35 |
| Hiscox LTD | 1,108.00 | -2.64 |
| Jd Sports Fashion PLC | 135.00 | -2.63 |
| Haleon PLC | 376.71 | -2.56 |
| Vistry Group PLC | 1,278.00 | -2.52 |
| Beazley PLC | 746.00 | -2.42 |
| Persimmon PLC | 1,624.00 | -2.14 |
| Taylor Wimpey PLC | 162.55 | -1.96 |
| Croda International PLC | 4,220.00 | -1.86 |
| Melrose Industries PLC | 451.46 | -1.86 |
Latest Market & Company News
| 18:15 | ONT | Block Listing Interim Review | RNS |
| 18:06 | ESCT | Transaction in Own Shares | RNS |
| 18:03 | TBCG | Holding(s) in Company | RNS |
| 18:00 | Form 8.3 - International Paper Company Amend | RNS | |
| 17:57 | ABF | Transaction in Own Shares | RNS |
| 17:56 | PRU | Transaction in Own Shares | RNS |
| 17:51 | SMWH | Holding(s) in Company | RNS |
| 17:51 | STAN | Transaction in Own Shares | RNS |
| 17:50 | PAG | Transaction in Own Shares | RNS |
| 17:48 | HSBA | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
