Shares Magazine
137.15p-4.15 (-2.94%)02 Jul 2024, 17:09
Share Price
Set up a new alert »| Bid Price | 136.65p | High Price | 142.15p |
|---|---|---|---|
| Ask Price | 136.80p | Low Price | 136.10p |
| Open Price | 139.80p | Spread | 0.11% |
| Prev Close | 141.30p | Volume | 19,959,603 |
Bt Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2024 | 141.30 | 143.30 | 140.75 | 141.30 | 17,357,796 |
| Jun 28, 2024 | 140.80 | 141.85 | 139.60 | 140.35 | 18,228,286 |
| Jun 27, 2024 | 139.95 | 141.65 | 138.30 | 140.20 | 16,798,171 |
| Jun 26, 2024 | 139.85 | 140.65 | 138.15 | 139.15 | 25,620,400 |
Bt Group PLC Information
| Name | Bt Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0030913577 | Epic | BT.A |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Telecom Services | Sector | Communication Services |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 9.95 bn | Prev Close | 141.30p |
| PE Ratio | 16.430233 | Market Cap | £13.65 bn |
| Div Yield | 5.45 | Div per Share | £0.02 |
| EPS | £0.00 | Div Cover | 0.0433 |
| PEG | 3.5511 | EPS Growth (%) | 0.00 |
| ROCE | 0.009848 | DPS Growth (%) | 0 |
| Current Ratio | 0.888063 | Quick Ratio | 0.68079 |
Bt Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/06/24 | SELL | Simon Lowth | ED | 262,095 @ £1.43 | £374,796.00 |
| 25/06/24 | SELL | Simon Lowth | ED | 129,616 @ £1.43 | £185,351.00 |
| 25/06/24 | TIN | Simon Lowth | ED | 275,224 @ £0.00 | £0.00 |
| 25/06/24 | SELL | Simon Lowth | ED | 233,306 @ £1.43 | £333,628.00 |
| 25/06/24 | TIN | Simon Lowth | ED | 495,401 @ £0.00 | £0.00 |
Bt Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.