| Bid Price | 610.00p | High Price | 628.00p |
|---|
| Ask Price | 611.00p | Low Price | 601.50p |
|---|
| Open Price | 618.00p | Spread | 0.16% |
|---|
| Prev Close | 612.00p | Volume | 1,701,715 |
|---|
Vistry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 618.00 | 628.00 | 601.50 | 607.50 | 1,701,715 |
| Jan 16, 2025 | 600.50 | 612.00 | 586.00 | 612.00 | 2,486,296 |
| Jan 15, 2025 | 523.00 | 595.50 | 517.50 | 595.50 | 3,181,039 |
| Jan 14, 2025 | 528.00 | 533.50 | 514.50 | 514.50 | 2,966,326 |
| Jan 13, 2025 | 521.00 | 525.50 | 511.00 | 512.50 | 1,514,985 |
Vistry Group PLC Information
| Name | Vistry Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0001859296 | Epic | VTY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 330.37 m | Prev Close | 612.00p |
|---|
| PE Ratio | 8.34478 | Market Cap | £2.01 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.33 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034986 | DPS Growth (%) | -0.4921 |
|---|
| Current Ratio | 2.636748 | Quick Ratio | 0.667525 |
|---|
Vistry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/01/25 | BUY | Tim Lawlor | FD | 26 @ £5.90 | £153.00 |
| 19/11/24 | BUY | Earl Sibley | RES | 22 @ £6.83 | £150.00 |
| 19/11/24 | BUY | Tim Lawlor | FD | 22 @ £6.83 | £150.00 |
| 08/11/24 | BUY | Gregory Fitzgerald | CEO | 268,957 @ £7.38 | £1,985,081.00 |
| 08/11/24 | BUY | Usman Nabi | NED | 500,000 @ £7.37 | £3,687,412.00 |
| 16/10/24 | BUY | Earl Sibley | RES | 16 @ £9.81 | £157.00 |
| 16/10/24 | BUY | Tim Lawlor | FD | 16 @ £9.81 | £157.00 |
| 15/10/24 | BUY | Helen Owers | NED | 4,000 @ £9.44 | £37,775.00 |
| 10/10/24 | BUY | Christine Browne | NED | 1,900 @ £9.50 | £18,049.00 |
| 10/10/24 | BUY | Christine Browne | NED | 5,900 @ £9.67 | £57,077.00 |
Vistry Group PLC News
