Shares Magazine
621.20p-19.60 (-3.06%)08 Dec 2025, 15:59
Share Price
Set up a new alert »| Bid Price | 620.60p | High Price | 654.20p |
|---|---|---|---|
| Ask Price | 621.60p | Low Price | 621.20p |
| Open Price | 638.00p | Spread | 0.16% |
| Prev Close | 640.80p | Volume | 264,797 |
Vistry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2025 | 652.60 | 658.80 | 640.80 | 640.80 | 833,499 |
| Dec 4, 2025 | 652.80 | 661.20 | 651.40 | 655.00 | 587,138 |
| Dec 3, 2025 | 653.00 | 659.00 | 647.63 | 652.60 | 740,947 |
| Dec 2, 2025 | 656.40 | 664.20 | 648.20 | 655.20 | 577,341 |
| Dec 1, 2025 | 665.00 | 667.20 | 643.80 | 657.00 | 653,896 |
Vistry Group PLC Information
| Name | Vistry Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0001859296 | Epic | VTY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 320.32 m | Prev Close | 640.80p |
| PE Ratio | 57.214286 | Market Cap | £1.99 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.014173 | DPS Growth (%) | 0 |
| Current Ratio | 2.765435 | Quick Ratio | 0.757408 |
Vistry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/12/25 | TOUT | Usman Nabi | NED | 2,482,430 @ £0.00 | £0.00 |
| 17/11/25 | BUY | Tim Lawlor | FD | 24 @ £6.25 | £150.00 |
| 16/10/25 | BUY | Tim Lawlor | FD | 24 @ £6.40 | £154.00 |
| 16/09/25 | BUY | Tim Lawlor | FD | 24 @ £6.10 | £146.00 |
| 18/08/25 | SELL | Tim Lawlor | FD | 23 @ £6.43 | £148.00 |
| 06/08/25 | BUY | Gregory Fitzgerald | CEO | 84,068 @ £5.90 | £496,262.00 |
| 17/07/25 | BUY | Tim Lawlor | FD | 26 @ £5.90 | £153.00 |
| 16/06/25 | BUY | Tim Lawlor | FD | 22 @ £6.71 | £148.00 |
| 16/05/25 | BUY | Tim Lawlor | FD | 25 @ £6.10 | £152.00 |
| 16/04/25 | BUY | Tim Lawlor | FD | 26 @ £5.83 | £152.00 |
Vistry Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,158.46 | 6.97 |
| Trustpilot Group PLC | 154.00 | 5.19 |
| Baltic Classifieds Group PLC | 182.86 | 4.25 |
| Oxford Nanopore Technologies PLC | 130.00 | 4.25 |
| Babcock International Group PLC | 1,189.00 | 3.75 |
| Oxford Biomedica PLC | 641.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 51.40 | -18.28 |
| Future PLC | 588.50 | -7.18 |
| Unilever PLC | 4,158.00 | -6.69 |
| Ceres Power Holdings PLC | 329.72 | -3.76 |
| Pagegroup PLC | 227.40 | -3.64 |
| Unite Group PLC | 511.00 | -3.58 |