| Bid Price | 615.40p | High Price | 632.80p |
|---|
| Ask Price | 618.20p | Low Price | 608.00p |
|---|
| Open Price | 625.80p | Spread | 0.45% |
|---|
| Prev Close | 636.80p | Volume | 979,943 |
|---|
Vistry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 625.80 | 632.80 | 608.00 | 619.00 | 979,943 |
| Jul 3, 2025 | 627.20 | 644.80 | 621.20 | 636.80 | 729,309 |
| Jul 2, 2025 | 657.00 | 657.00 | 611.40 | 618.00 | 1,130,287 |
| Jul 1, 2025 | 639.80 | 645.00 | 624.99 | 644.00 | 957,076 |
| Jun 30, 2025 | 666.20 | 672.80 | 636.80 | 638.00 | 769,514 |
Vistry Group PLC Information
| Name | Vistry Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0001859296 | Epic | VTY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 325.19 m | Prev Close | 636.80p |
|---|
| PE Ratio | 28.394495 | Market Cap | £2.01 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.016118 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.661596 | Quick Ratio | 0.686687 |
|---|
Vistry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/25 | BUY | Tim Lawlor | FD | 22 @ £6.71 | £148.00 |
| 16/05/25 | BUY | Tim Lawlor | FD | 25 @ £6.10 | £152.00 |
| 16/04/25 | BUY | Tim Lawlor | FD | 26 @ £5.83 | £152.00 |
| 11/04/25 | SELL | Helen Owers | NED | 3,734 @ £5.28 | £19,702.00 |
| 11/04/25 | BUY | Helen Owers | NED | 3,830 @ £5.12 | £19,592.00 |
| 01/04/25 | BUY | Gregory Fitzgerald | CEO | 87,214 @ £5.69 | £496,248.00 |
| 28/03/25 | TIN | Gregory Fitzgerald | CEO | 51,786 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Gregory Fitzgerald | CEO | 24,340 @ £5.93 | £144,385.00 |
| 28/03/25 | TIN | Tim Lawlor | FD | 4,752 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Tim Lawlor | FD | 2,234 @ £5.93 | £13,252.00 |
Vistry Group PLC News
