1. Share Prices

  2. Sdv 2025 Zdp PLC (SDVP)

124.00p+0.00 (+0.00%)16 Oct 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdv 2025 Zdp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 16, 2024125.68p125.68p118.00p124.00p35,087
Oct 11, 2024124.00p125.68p125.68p124.00p5,362
Oct 9, 2024124.50p127.79p127.79p124.00p7,387
Oct 4, 2024124.00p127.79p127.79p124.00p1,223
Oct 3, 2024124.00p127.79p125.68p124.00p10,488
Sep 24, 2024124.00p123.00p123.00p124.00p13,670
Sep 20, 2024124.00p127.79p127.79p124.00p7,782
Sep 10, 2024124.00p127.79p127.79p124.00p12,200
Sep 6, 2024124.00p127.79p127.79p124.00p578
Sep 3, 2024124.00p127.79p125.68p124.00p16,299
Sep 2, 2024124.00p127.85p127.85p124.00p2,000
Aug 21, 2024123.00p128.00p128.00p124.00p2,000
Aug 20, 2024122.50p122.90p122.90p123.00p3,325
Aug 1, 2024123.00p126.90p126.90p123.00p1
Jul 18, 2024122.00p126.00p126.00p122.50p3,000
Jun 19, 2024122.00p126.00p123.00p122.00p21,609
Jun 17, 2024122.00p123.00p123.00p122.00p18,500
Jun 13, 2024122.00p123.00p123.00p122.00p9,500
Jun 3, 2024120.50p121.60p121.60p120.50p2,000
May 29, 2024120.50p121.60p121.60p120.50p12,500
May 28, 2024120.00p123.90p123.90p120.50p681
May 24, 2024120.00p120.60p120.60p120.00p12,500
May 22, 2024120.00p123.90p123.90p120.00p3,000
May 16, 2024120.00p121.00p121.00p120.00p15,000
May 15, 2024120.00p120.60p120.60p120.00p3,765
May 8, 2024120.00p115.60p115.00p120.00p10,968
May 2, 2024120.00p124.00p124.00p120.00p498
Apr 30, 2024120.00p120.50p120.50p120.00p13,892
Apr 15, 2024120.00p123.90p120.10p120.00p27,066
Apr 12, 2024120.00p120.10p120.10p120.00p10,000
Apr 10, 2024120.00p120.10p120.10p120.00p3,500
Apr 8, 2024120.00p123.90p115.00p120.00p63,558
Apr 4, 2024120.10p120.10p120.10p120.00p8,470
Mar 27, 2024120.00p115.20p115.00p120.00p30,074
Mar 26, 2024120.00p120.25p120.25p120.00p14,000
Mar 20, 2024119.50p119.59p115.00p119.50p31,500
Mar 19, 2024119.00p123.00p123.00p119.50p8,089
Mar 18, 2024119.00p122.12p119.08p119.00p3,250
Mar 15, 2024119.00p122.12p122.12p119.00p5,000
Mar 13, 2024119.00p119.50p119.50p119.00p20,601
Mar 12, 2024119.00p119.50p119.50p119.00p3,400
Mar 7, 2024119.00p115.70p115.00p119.00p9,000
Mar 6, 2024119.00p119.00p118.00p119.00p14,602
Feb 23, 2024119.00p118.25p118.25p119.00p7,340
Feb 22, 2024119.00p118.10p118.00p119.00p30,000
Feb 19, 2024119.00p117.00p117.00p119.00p2,100
Feb 16, 2024119.00p122.12p122.12p119.00p805
Feb 15, 2024119.00p123.00p113.00p119.00p4,072
Feb 5, 2024119.00p122.20p122.20p119.00p8,132
Feb 2, 2024118.50p122.12p117.00p119.00p60
12
Showing 1 to 50 of 72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.