4,943.00p-19.00 (-0.38%)27 Jun 2025, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4939.00pHigh Price4982.00p
Ask Price4941.00pLow Price4926.00p
Open Price4955.00pSpread0.04%
Prev Close4962.00pVolume717,196

Reckitt Benckiser Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20254955.004982.004926.004943.00717,196
Jun 26, 20255042.005054.004958.004962.00743,693
Jun 25, 20255050.005072.005022.005030.00976,931
Jun 24, 20255088.005110.005052.005052.00925,274
Jun 23, 20255084.005086.005010.005050.001,322,405
More Reckitt Benckiser Group PLC Historic Prices >

Reckitt Benckiser Group PLC Information

NameReckitt Benckiser Group PLCIndexFTSE 100
ISINGB00B24CGK77EpicRKT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS300Trading StatusClosed
Shares in Issue679.29 mPrev Close4962.00p
PE Ratio24.347399Market Cap£33.58 bn
Div Yield4.07Div per Share£0.80
EPS£0.42Div Cover0.5323
PEG1.5372EPS Growth (%)0.00
ROCE0.025927DPS Growth (%)0.0503
Current Ratio0.578874Quick Ratio0.358932

Reckitt Benckiser Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/25DRIPKris LichtED1,063 @ £49.46£52,581.00
02/06/25DRIPShannon EisenhardtED74 @ £49.46£3,660.00
12/05/25SELLKris LichtED16,581 @ £49.00£812,406.00
12/05/25TINKris LichtED29,600 @ £0.00£0.00
24/03/25TINKris LichtED6,634 @ £0.00£0.00
24/03/25SELLKris LichtED3,799 @ £51.77£196,686.00
11/12/24TINShannon EisenhardtED2,904 @ £0.00£0.00
11/12/24SELLShannon EisenhardtED1,368 @ £47.23£64,611.00
24/10/24BUYFiona DawsonNED25 @ £49.23£1,231.00
24/10/24BUYFiona DawsonNED273 @ £49.07£13,396.00
More Reckitt Benckiser Group PLC Director Deals >

Reckitt Benckiser Group PLC News