5,060.00p-18.00 (-0.35%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5046.00pHigh Price5078.00p
Ask Price5050.00pLow Price5033.43p
Open Price5068.00pSpread0.08%
Prev Close5078.00pVolume308,116

Reckitt Benckiser Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20255068.005078.005033.435060.00308,116
Jul 3, 20255012.005078.005000.005078.00902,893
Jul 2, 20255016.005022.004950.004988.001,325,601
Jul 1, 20254935.005002.004927.005000.00725,832
Jun 30, 20254955.005014.004926.004955.001,080,888
More Reckitt Benckiser Group PLC Historic Prices >

Reckitt Benckiser Group PLC Information

NameReckitt Benckiser Group PLCIndexFTSE 100
ISINGB00B24CGK77EpicRKT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS300Trading StatusClosed
Shares in Issue679.06 mPrev Close5078.00p
PE Ratio24.828263Market Cap£34.36 bn
Div Yield3.99Div per Share£0.80
EPS£0.42Div Cover0.5323
PEG1.5676EPS Growth (%)0.00
ROCE0.025927DPS Growth (%)0.0503
Current Ratio0.578874Quick Ratio0.358932

Reckitt Benckiser Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/25DRIPKris LichtED1,063 @ £49.46£52,581.00
02/06/25DRIPShannon EisenhardtED74 @ £49.46£3,660.00
12/05/25SELLKris LichtED16,581 @ £49.00£812,406.00
12/05/25TINKris LichtED29,600 @ £0.00£0.00
24/03/25TINKris LichtED6,634 @ £0.00£0.00
24/03/25SELLKris LichtED3,799 @ £51.77£196,686.00
11/12/24TINShannon EisenhardtED2,904 @ £0.00£0.00
11/12/24SELLShannon EisenhardtED1,368 @ £47.23£64,611.00
24/10/24BUYFiona DawsonNED25 @ £49.23£1,231.00
24/10/24BUYFiona DawsonNED273 @ £49.07£13,396.00
More Reckitt Benckiser Group PLC Director Deals >

Reckitt Benckiser Group PLC News