1. Share Prices

  2. Argent Biopharma Limited (RGT)

19.00p+2.00 (+11.76%)16 Jul 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argent Biopharma Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 16, 202417.00p21.00p16.00p19.00p7,384
Jul 15, 202417.00p18.00p16.09p17.00p2,155
Jul 12, 202417.50p18.00p16.00p17.00p13,502
Jul 11, 202417.50p17.13p17.10p17.50p81
Jul 10, 202417.50p17.74p17.10p17.50p1,781
Jul 9, 202417.50p18.00p17.10p17.50p3,217
Jul 8, 202417.50p18.00p17.10p17.50p2,369
Jul 5, 202417.50p17.80p17.10p17.50p10,615
Jul 4, 202418.50p18.00p17.00p17.50p16,018
Jul 3, 202418.50p18.05p18.05p18.50p360
Jul 2, 202419.00p20.40p18.00p19.00p14,078
Jul 1, 202419.50p21.00p17.60p19.80p13,623
Jun 28, 202418.00p17.00p17.00p18.00p143
Jun 27, 202418.00p19.00p17.00p18.00p520
Jun 26, 202418.00p18.45p17.00p18.00p3,151
Jun 25, 202419.00p18.00p18.00p19.00p561
Jun 24, 202419.00p20.00p18.00p19.00p2,742
Jun 21, 202421.00p21.40p18.00p20.00p24,997
Jun 20, 202421.00p20.90p20.00p21.00p238
Jun 19, 202421.00p22.00p20.00p21.00p272
Jun 18, 202421.00p20.00p20.00p21.00p20
Jun 17, 202421.00p22.00p20.00p21.00p1,898
Jun 14, 202421.00p22.00p20.00p21.00p399
Jun 13, 202421.00p20.00p20.00p21.00p625
Jun 12, 202421.00p20.00p20.00p21.00p83
Jun 11, 202421.00p22.00p20.00p21.00p1,428
Jun 10, 202421.00p22.00p20.00p21.00p470
Jun 7, 202421.00p20.50p20.00p21.00p537
Jun 6, 202421.00p20.00p20.00p21.00p120
Jun 5, 202421.00p22.00p20.00p21.00p2,679
Jun 4, 202421.00p22.00p20.00p21.00p3,608
Jun 3, 202421.00p22.00p20.00p21.00p264
May 31, 202421.00p22.00p20.00p21.00p1,563
May 30, 202421.00p22.00p19.80p19.80p1,226
May 29, 202421.00p22.00p20.00p21.00p6,849
May 28, 202421.00p22.00p20.00p21.00p38
May 24, 202421.00p20.11p20.00p21.00p162
May 23, 202421.00p22.00p20.00p21.00p3,888
May 22, 202421.00p22.00p20.00p21.00p5,876
May 21, 202421.00p22.00p20.00p21.00p84
May 20, 202421.00p22.00p20.00p21.00p29,423
May 17, 202421.00p22.00p20.00p21.00p3,407
May 16, 202421.00p22.00p20.11p22.00p575
May 15, 202421.00p21.80p20.00p21.00p29,793
May 14, 202421.00p21.15p20.00p21.00p379
May 13, 202421.00p22.00p20.00p21.00p681
May 10, 202421.00p22.00p20.00p21.00p2,863
May 9, 202421.00p20.80p20.00p21.00p10,242
May 8, 202421.00p20.80p20.00p21.00p316
May 7, 202421.50p22.52p20.00p21.00p3,051
12
Showing 1 to 50 of 68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC360.505.90
Carnival PLC1,336.504.58
B&M European Value Retail S.A.466.004.34
Ascential PLC367.003.97
Jd Sports Fashion PLC118.703.53
Smith (Ds) PLC438.003.45

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.50-11.09
Burberry Group PLC704.60-5.30
Ferrexpo PLC55.80-4.94
Severn Trent PLC2,473.00-4.81
Pennon Group PLC620.50-4.54
Aston Martin Lagonda Global Holdings PLC152.10-4.28
Risers/fallers data from previous trading day. Today's data available from 8:15am.