1. Share Prices

  2. Argent Biopharma Limited (RGT)

16.00p-0.35 (-2.19%)21 Nov 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argent Biopharma Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202416.00p16.75p15.55p16.00p21,905
Nov 19, 202416.50p17.25p15.00p16.00p56,014
Nov 18, 202416.50p17.85p15.15p16.50p637
Nov 15, 202416.50p17.50p15.27p16.50p1,134
Nov 14, 202416.50p17.85p15.15p16.50p187
Nov 13, 202416.50p15.66p15.66p16.50p185
Nov 12, 202416.50p17.00p15.66p16.50p2,340
Nov 11, 202416.50p17.85p15.15p16.50p6,581
Nov 8, 202416.50p15.51p15.51p16.50p60
Nov 7, 202416.50p15.36p15.36p16.50p6
Nov 6, 202417.00p17.00p15.00p16.50p4,005
Nov 5, 202416.50p18.00p15.00p17.00p54,551
Nov 4, 202416.50p18.00p15.00p16.50p2,977
Nov 1, 202417.00p18.19p15.20p17.00p2,279
Oct 31, 202417.00p16.00p15.20p17.00p868
Oct 30, 202417.50p18.25p16.15p17.50p5,508
Oct 29, 202417.50p18.85p16.00p17.50p402
Oct 28, 202417.50p18.85p16.15p17.50p556
Oct 25, 202417.50p18.85p16.15p17.50p3,224
Oct 24, 202418.50p18.50p18.00p18.00p667
Oct 23, 202419.50p20.10p19.11p19.50p974
Oct 22, 202419.50p19.11p19.11p19.50p233
Oct 21, 202422.50p22.00p18.15p19.50p27,256
Oct 18, 202422.50p22.60p22.05p22.50p15
Oct 17, 202422.50p22.75p22.05p22.50p1,080
Oct 16, 202423.56p24.00p23.00p23.00p2,737
Oct 15, 202424.00p25.00p23.00p24.00p638
Oct 14, 202425.00p25.32p23.15p24.50p2,458
Oct 11, 202426.50p26.90p25.15p26.50p153
Oct 10, 202426.50p26.95p26.90p26.50p1,221
Oct 9, 202427.00p28.40p25.00p26.50p57,003
Oct 8, 202427.50p29.00p26.00p27.50p29,396
Oct 7, 202427.50p28.75p26.36p27.50p18,445
Oct 4, 202427.00p28.85p25.50p27.50p290
Oct 3, 202427.50p29.60p25.00p27.00p35,349
Oct 2, 202426.50p29.00p24.00p27.50p76,782
Oct 1, 202417.25p28.00p17.00p27.00p393,506
Sep 30, 202416.25p17.48p14.70p16.25p2,812
Sep 27, 202416.25p16.17p16.14p16.25p1,729
Sep 26, 202416.25p17.13p16.11p16.25p2,379
Sep 25, 202416.25p17.50p15.00p16.25p14,104
Sep 24, 202416.25p16.74p15.65p16.25p6,013
Sep 23, 202416.25p17.38p15.55p16.25p4,415
Sep 20, 202416.75p17.40p16.66p16.75p596
Sep 19, 202416.75p16.66p16.66p16.75p1
Sep 18, 202416.75p17.50p16.00p16.75p1,942
Sep 17, 202416.75p16.91p16.91p16.75p1,158
Sep 16, 202416.75p17.40p16.75p16.75p1,202
Sep 13, 202416.75p17.47p16.00p16.75p11,154
Sep 12, 202416.25p17.50p15.36p16.75p9,091
1234
Showing 1 to 50 of 158

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37