Shares Magazine
93.00p+0.00 (+0.00%)10 Jun 2025, 11:28
Pembroke Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2025 | 93.00p | 94.50p | 94.50p | 93.00p | 2,116 |
| May 29, 2025 | 93.00p | 94.50p | 91.50p | 93.00p | 870 |
| May 23, 2025 | 93.00p | 91.50p | 91.50p | 93.00p | 652 |
| Apr 28, 2025 | 93.00p | 91.80p | 91.50p | 93.00p | 20,864 |
| Apr 25, 2025 | 93.00p | 91.50p | 91.50p | 93.00p | 3,124 |
| Apr 16, 2025 | 95.00p | 96.50p | 96.50p | 95.00p | 140 |
| Apr 11, 2025 | 95.00p | 94.34p | 93.84p | 95.00p | 9,725,571 |
| Apr 3, 2025 | 95.00p | 96.50p | 93.50p | 95.00p | 3,910 |
| Apr 1, 2025 | 95.00p | 93.50p | 93.50p | 95.00p | 1,429 |
| Mar 26, 2025 | 95.00p | 96.50p | 93.50p | 95.00p | 5,300 |
| Jan 21, 2025 | 96.00p | 94.00p | 94.00p | 96.00p | 420 |
| Dec 24, 2024 | 96.00p | 94.50p | 94.50p | 96.00p | 486 |
| Oct 8, 2024 | 96.00p | 97.50p | 97.50p | 96.00p | 776 |
| Sep 19, 2024 | 96.00p | 94.50p | 94.50p | 96.00p | 533 |
| Sep 16, 2024 | 96.00p | 95.26p | 95.26p | 96.00p | 3,262,006 |
| Aug 22, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 68 |
| Jul 8, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 601 |
| Jul 2, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 330 |
Showing 1 to 18 of 18
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.