Shares Magazine
95.00p+0.00 (+0.00%)16 Apr 2025, 14:19
Pembroke Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2025 | 95.00p | 96.50p | 96.50p | 95.00p | 140 |
| Apr 11, 2025 | 95.00p | 94.34p | 93.84p | 95.00p | 9,725,571 |
| Apr 3, 2025 | 95.00p | 96.50p | 93.50p | 95.00p | 3,910 |
| Apr 1, 2025 | 95.00p | 93.50p | 93.50p | 95.00p | 1,429 |
| Mar 26, 2025 | 95.00p | 96.50p | 93.50p | 95.00p | 5,300 |
| Jan 21, 2025 | 96.00p | 94.00p | 94.00p | 96.00p | 420 |
| Dec 24, 2024 | 96.00p | 94.50p | 94.50p | 96.00p | 486 |
| Oct 8, 2024 | 96.00p | 97.50p | 97.50p | 96.00p | 776 |
| Sep 19, 2024 | 96.00p | 94.50p | 94.50p | 96.00p | 533 |
| Sep 16, 2024 | 96.00p | 95.26p | 95.26p | 96.00p | 3,262,006 |
| Aug 22, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 68 |
| Jul 8, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 601 |
| Jul 2, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 330 |
| Jun 28, 2024 | 98.00p | 98.00p | 98.00p | 98.00p | 6,681 |
| Jun 19, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 2 |
| Jun 7, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 21,925 |
| May 8, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 2,867 |
| Apr 25, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 2,646 |
Showing 1 to 18 of 18
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |