Shares Magazine
96.00p+0.00 (+0.00%)08 Oct 2024, 08:16
Pembroke Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2024 | 96.00p | 97.50p | 97.50p | 96.00p | 776 |
| Sep 19, 2024 | 96.00p | 94.50p | 94.50p | 96.00p | 533 |
| Sep 16, 2024 | 96.00p | 95.26p | 95.26p | 96.00p | 3,262,006 |
| Aug 22, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 68 |
| Jul 8, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 601 |
| Jul 2, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 330 |
| Jun 28, 2024 | 98.00p | 98.00p | 98.00p | 98.00p | 6,681 |
| Jun 19, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 2 |
| Jun 7, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 21,925 |
| May 8, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 2,867 |
| Apr 25, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 2,646 |
| Apr 11, 2024 | 98.00p | 98.04p | 97.50p | 98.00p | 6,703,150 |
| Apr 2, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 7,550 |
| Mar 20, 2024 | 100.50p | 99.00p | 99.00p | 100.50p | 4,513 |
| Mar 19, 2024 | 100.50p | 102.00p | 102.00p | 100.50p | 4,858 |
| Feb 26, 2024 | 100.50p | 99.00p | 99.00p | 100.50p | 2 |
| Feb 5, 2024 | 102.50p | 104.00p | 104.00p | 102.50p | 330 |
| Feb 2, 2024 | 102.50p | 104.00p | 104.00p | 102.50p | 1,429 |
Showing 1 to 18 of 18
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.