93.00p+0.00 (+0.00%)10 Jun 2025, 11:28
Pembroke Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 10, 2025 | 93.00p | 94.50p | 94.50p | 93.00p | 2,116 |
May 29, 2025 | 93.00p | 94.50p | 91.50p | 93.00p | 870 |
May 23, 2025 | 93.00p | 91.50p | 91.50p | 93.00p | 652 |
Apr 28, 2025 | 93.00p | 91.80p | 91.50p | 93.00p | 20,864 |
Apr 25, 2025 | 93.00p | 91.50p | 91.50p | 93.00p | 3,124 |
Apr 16, 2025 | 95.00p | 96.50p | 96.50p | 95.00p | 140 |
Apr 11, 2025 | 95.00p | 94.34p | 93.84p | 95.00p | 9,725,571 |
Apr 3, 2025 | 95.00p | 96.50p | 93.50p | 95.00p | 3,910 |
Apr 1, 2025 | 95.00p | 93.50p | 93.50p | 95.00p | 1,429 |
Mar 26, 2025 | 95.00p | 96.50p | 93.50p | 95.00p | 5,300 |
Jan 21, 2025 | 96.00p | 94.00p | 94.00p | 96.00p | 420 |
Dec 24, 2024 | 96.00p | 94.50p | 94.50p | 96.00p | 486 |
Oct 8, 2024 | 96.00p | 97.50p | 97.50p | 96.00p | 776 |
Sep 19, 2024 | 96.00p | 94.50p | 94.50p | 96.00p | 533 |
Sep 16, 2024 | 96.00p | 95.26p | 95.26p | 96.00p | 3,262,006 |
Aug 22, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 68 |
Jul 8, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 601 |
Jul 2, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 330 |
Showing 1 to 18 of 18
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.