1. Share Prices

  2. Enteq Technologies PLC (NTQ)

1.85p+0.00 (+0.00%)02 Apr 2025, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enteq Technologies PLC Trades

DateTimePriceQuantityValue
Apr 2, 202513:13:341.80p4,864£87.60
Mar 31, 202515:23:451.80p200£3.60
Mar 31, 202515:23:451.80p100£1.80
Mar 31, 202515:22:231.80p27,940£502.92
Mar 31, 202509:16:121.87p50,000£932.50
Mar 31, 202508:13:321.80p21,268£383.04
Mar 28, 202514:45:531.82p116,000£2,105.40
Mar 28, 202512:26:061.81p205,950£3,727.70
Mar 28, 202512:15:411.87p250,000£4,675.00
Mar 28, 202511:53:211.80p10,000£180.00
Mar 28, 202509:38:511.80p25,000£450.25
Mar 27, 202514:09:011.85p75,000£1,387.50
Mar 27, 202509:52:031.85p10,486£193.99
Mar 27, 202509:00:061.76p17,000£299.20
Mar 27, 202508:59:111.80p139,143£2,505.97
Mar 27, 202508:57:591.81p138,834£2,505.95
Mar 27, 202508:45:551.90p52£0.99
Mar 27, 202508:45:551.80p2,173£39.11
Mar 27, 202508:45:551.80p1,857£33.43
Mar 27, 202508:45:551.80p112£2.02
Mar 27, 202508:45:551.80p238£4.28
Mar 27, 202508:45:551.80p76£1.37
Mar 27, 202508:45:551.80p117£2.11
Mar 27, 202508:45:551.80p257£4.63
Mar 27, 202508:45:381.81p147,472£2,672.93
Mar 27, 202508:39:371.81p99,558£1,804.49
Mar 25, 202513:35:251.84p11,140£204.98
Mar 25, 202512:56:141.84p17,747£326.54
Mar 25, 202509:13:321.87p33,445£625.42
Mar 25, 202508:57:351.87p16,519£308.91
Mar 24, 202509:52:111.80p66£1.19
Mar 24, 202509:51:561.90p40,000£760.40
Mar 21, 202515:48:331.90p1,034£19.65
Mar 20, 202512:32:501.90p39,357£748.57
Mar 20, 202511:46:151.96p5,250£103.03
Mar 20, 202511:46:151.90p5,250£99.80
Mar 20, 202511:34:501.97p50,407£990.50
Mar 20, 202508:30:251.90p998£18.96
Mar 20, 202508:30:252.00p121£2.42
Mar 20, 202508:30:252.00p200£4.00
Mar 20, 202508:30:251.90p645£12.26
Mar 20, 202508:30:251.90p689£13.09
Mar 19, 202509:07:271.90p52,800£1,003.20
Mar 18, 202512:57:161.90p9,247£175.79
Mar 17, 202511:38:531.90p45,268£861.22
Mar 17, 202510:58:381.90p15,000£285.38
Mar 14, 202510:53:311.90p623£11.84
Mar 14, 202510:53:311.90p833£15.83
Mar 14, 202510:53:311.90p51£0.97
Mar 14, 202510:31:011.97p10,000£197.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.