1. Share Prices

  2. Enteq Technologies PLC (NTQ)

7.40p-0.10 (-1.33%)22 Jul 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enteq Technologies PLC Trades

DateTimePriceQuantityValue
Jul 22, 202411:00:217.50p10,001£750.08
Jul 22, 202408:46:297.90p63£4.98
Jul 15, 202410:03:077.90p297£23.46
Jul 11, 202411:49:537.00p3,253£227.71
Jul 8, 202410:49:047.05p7,500£528.75
Jul 8, 202410:43:227.05p7,500£528.75
Jul 5, 202412:26:107.05p6,118£431.32
Jul 4, 202414:16:537.00p400£28.00
Jul 4, 202411:00:297.50p7,500£562.50
Jul 1, 202415:28:017.64p7,853£599.97
Jun 28, 202409:00:087.50p7,499£562.42
Jun 27, 202416:35:167.50p10,000£750.00
Jun 19, 202411:49:347.15p2,822£201.77
Jun 19, 202411:36:137.15p20,000£1,430.00
Jun 18, 202410:42:217.11p10,000£711.00
Jun 18, 202410:05:047.90p6£0.47
Jun 18, 202409:05:517.50p7,500£562.50
Jun 18, 202409:04:417.51p4,597£345.00
Jun 18, 202408:13:017.50p12,500£937.50
Jun 17, 202411:58:197.53p10,000£752.50
Jun 13, 202410:16:237.57p25,205£1,908.14
Jun 13, 202410:15:417.65p10,000£765.00
Jun 13, 202409:52:118.00p33,700£2,696.00
Jun 12, 202409:23:247.70p12,831£987.99
Jun 10, 202411:34:127.51p5,945£446.17
Jun 6, 202412:57:277.55p17,000£1,283.52
Jun 5, 202416:17:407.75p50,000£3,875.00
Jun 5, 202411:34:417.51p10,000£750.50
Jun 4, 202411:13:587.51p10,000£751.00
Jun 4, 202410:01:057.80p98£7.64
Jun 3, 202415:50:217.50p34£2.55
Jun 3, 202411:26:357.80p3,264£254.59
Jun 3, 202410:40:107.51p10,000£751.00
Jun 3, 202410:34:477.58p10,000£757.50
Jun 3, 202408:14:347.51p30,000£2,253.36
Jun 3, 202408:10:127.88p4,911£386.99
May 31, 202410:27:187.51p10,000£751.00
May 31, 202409:15:147.58p20,000£1,516.00
May 31, 202409:14:457.61p10,000£761.25
May 30, 202414:03:377.61p7,000£532.88
May 30, 202410:56:407.61p10,000£761.25
May 29, 202411:47:178.20p548£44.94
May 29, 202411:09:187.65p10,000£765.00
May 29, 202411:08:427.65p10,000£765.00
May 29, 202408:00:208.40p16,702£1,402.97
May 28, 202415:05:408.38p100,000£8,380.00
May 28, 202408:27:348.00p20,000£1,600.00
May 24, 202415:21:468.00p10,000£800.00
May 24, 202413:06:487.80p60,000£4,680.00
May 24, 202413:04:328.50p15,000£1,275.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16