1.95p+0.15 (+8.33%)18 Feb 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enteq Technologies PLC Trades

DateTimePriceQuantityValue
Feb 18, 202516:21:372.08p100,000£2,080.00
Feb 18, 202516:05:481.94p250,000£4,845.00
Feb 18, 202516:05:391.90p50,000£950.00
Feb 18, 202514:26:411.90p157,394£2,990.49
Feb 18, 202514:19:121.90p526£9.99
Feb 18, 202514:19:121.80p148£2.66
Feb 18, 202514:19:121.80p161£2.90
Feb 18, 202514:19:061.89p12,400£234.11
Feb 18, 202514:10:561.89p15,678£296.00
Feb 18, 202513:23:271.83p167,971£3,075.55
Feb 18, 202512:03:001.90p52£0.99
Feb 18, 202512:03:001.80p32£0.58
Feb 18, 202512:03:001.80p151£2.72
Feb 18, 202512:03:001.80p42£0.76
Feb 18, 202512:03:001.90p1,052£19.99
Feb 18, 202512:03:001.80p200£3.60
Feb 18, 202509:30:541.75p35,605£623.09
Feb 18, 202508:26:531.90p10,000£189.80
Feb 17, 202516:15:441.90p167,971£3,189.77
Feb 17, 202516:00:011.80p110,508£1,988.04
Feb 17, 202515:56:541.73p24,000£415.20
Feb 17, 202515:41:461.73p31,444£543.98
Feb 17, 202514:26:551.73p40,000£690.24
Feb 17, 202514:21:351.73p110,000£1,898.16
Feb 17, 202514:10:581.80p300,000£5,400.00
Feb 17, 202513:47:291.78p100,000£1,780.00
Feb 17, 202513:46:211.80p500£9.00
Feb 17, 202513:46:211.80p555£9.99
Feb 17, 202513:46:011.71p65,669£1,119.66
Feb 17, 202513:30:141.73p37,727£650.79
Feb 17, 202513:23:251.90p2,631£49.99
Feb 17, 202513:23:181.75p34,675£606.81
Feb 17, 202512:39:521.80p56,000£1,008.00
Feb 17, 202512:25:211.90p17,717£336.62
Feb 17, 202512:19:581.80p280,869£5,055.64
Feb 17, 202512:02:592.00p500£10.00
Feb 17, 202512:02:591.90p111£2.11
Feb 17, 202512:02:441.86p100,000£1,860.00
Feb 17, 202511:37:391.93p159,660£3,073.46
Feb 17, 202511:35:152.20p55£1.21
Feb 17, 202511:35:062.00p50,598£1,011.96
Feb 17, 202510:04:282.08p14,231£296.00
Feb 17, 202509:38:192.00p863£17.26
Feb 17, 202509:38:192.00p32£0.64
Feb 17, 202509:38:102.00p43,971£880.30
Feb 17, 202509:26:182.02p90,070£1,814.91
Feb 17, 202509:25:212.02p99,454£2,004.00
Feb 17, 202509:25:052.02p10,177£205.07
Feb 17, 202509:25:052.02p10,000£201.50
Feb 17, 202509:25:052.02p10,000£201.50