Shares Magazine
3.64p-0.41 (-10.12%)22 Nov 2024, 16:40
Enteq Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 16:40:28 | 3.64p | 2,000 | £72.80 |
| Nov 22, 2024 | 15:59:16 | 4.00p | 125,000 | £5,000.00 |
| Nov 22, 2024 | 15:31:09 | 3.82p | 38,610 | £1,474.90 |
| Nov 22, 2024 | 13:29:57 | 4.00p | 125,000 | £5,000.00 |
| Nov 19, 2024 | 08:01:45 | 3.82p | 1,871 | £71.47 |
| Nov 18, 2024 | 14:00:05 | 3.80p | 260 | £9.88 |
| Nov 14, 2024 | 14:08:30 | 3.90p | 13 | £0.51 |
| Nov 14, 2024 | 14:00:16 | 3.78p | 92 | £3.48 |
| Nov 14, 2024 | 11:18:01 | 3.89p | 100,000 | £3,888.00 |
| Nov 14, 2024 | 11:13:51 | 3.80p | 58,319 | £2,216.12 |
| Nov 14, 2024 | 08:00:17 | 3.78p | 50 | £1.89 |
| Nov 13, 2024 | 12:26:00 | 4.00p | 10,000 | £400.00 |
| Nov 12, 2024 | 16:11:43 | 3.90p | 50,000 | £1,950.00 |
| Nov 12, 2024 | 15:25:22 | 4.08p | 2,450 | £99.96 |
| Nov 12, 2024 | 15:07:39 | 4.00p | 100,000 | £4,000.00 |
| Nov 11, 2024 | 16:38:29 | 3.90p | 300,000 | £11,700.00 |
| Nov 11, 2024 | 15:22:55 | 4.15p | 100,000 | £4,150.00 |
| Nov 11, 2024 | 13:56:45 | 4.00p | 1 | £0.04 |
| Nov 11, 2024 | 13:56:45 | 4.50p | 44 | £1.98 |
| Nov 11, 2024 | 13:56:45 | 4.00p | 974 | £38.96 |
| Nov 8, 2024 | 16:35:29 | 4.25p | 1,500,000 | £63,750.00 |
| Nov 5, 2024 | 15:29:56 | 4.00p | 6,667 | £266.68 |
| Nov 5, 2024 | 08:00:15 | 4.00p | 660 | £26.40 |
| Nov 4, 2024 | 14:11:53 | 4.00p | 917 | £36.68 |
| Nov 4, 2024 | 11:43:14 | 4.00p | 230,000 | £9,200.00 |
| Nov 4, 2024 | 10:08:05 | 4.15p | 50,000 | £2,075.00 |
| Nov 4, 2024 | 08:00:08 | 4.00p | 154 | £6.16 |
| Nov 1, 2024 | 16:35:22 | 3.98p | 2,025 | £80.60 |
| Nov 1, 2024 | 14:46:35 | 4.15p | 6,054 | £251.24 |
| Nov 1, 2024 | 10:01:10 | 4.00p | 100,000 | £4,000.00 |
| Nov 1, 2024 | 09:00:07 | 4.00p | 2,975 | £119.00 |
| Nov 1, 2024 | 08:51:52 | 4.00p | 13 | £0.52 |
| Nov 1, 2024 | 08:51:44 | 4.14p | 58,319 | £2,414.99 |
| Oct 31, 2024 | 14:16:25 | 4.20p | 20,031 | £841.30 |
| Oct 30, 2024 | 13:48:59 | 4.00p | 30,000 | £1,200.60 |
| Oct 30, 2024 | 13:40:12 | 4.01p | 10,000 | £401.10 |
| Oct 29, 2024 | 14:04:30 | 4.05p | 200,000 | £8,100.00 |
| Oct 29, 2024 | 13:48:05 | 4.09p | 50,000 | £2,044.00 |
| Oct 29, 2024 | 13:47:11 | 4.09p | 50,000 | £2,044.00 |
| Oct 28, 2024 | 11:33:27 | 4.17p | 50,000 | £2,082.50 |
| Oct 28, 2024 | 10:22:58 | 4.20p | 104 | £4.37 |
| Oct 28, 2024 | 10:22:58 | 4.00p | 570 | £22.80 |
| Oct 28, 2024 | 10:22:58 | 4.00p | 380 | £15.20 |
| Oct 24, 2024 | 14:26:41 | 4.18p | 6,000 | £250.80 |
| Oct 24, 2024 | 13:23:07 | 4.06p | 300,000 | £12,180.00 |
| Oct 24, 2024 | 13:14:04 | 4.00p | 138 | £5.52 |
| Oct 24, 2024 | 10:29:24 | 4.00p | 40,000 | £1,600.00 |
| Oct 23, 2024 | 16:18:37 | 4.17p | 1,871 | £78.04 |
| Oct 22, 2024 | 16:17:12 | 4.09p | 250,000 | £10,225.00 |
| Oct 22, 2024 | 14:54:18 | 4.03p | 500,000 | £20,125.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.