1.95p+0.15 (+8.33%)18 Feb 2025, 16:21
Enteq Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 18, 2025 | 16:21:37 | 2.08p | 100,000 | £2,080.00 |
Feb 18, 2025 | 16:05:48 | 1.94p | 250,000 | £4,845.00 |
Feb 18, 2025 | 16:05:39 | 1.90p | 50,000 | £950.00 |
Feb 18, 2025 | 14:26:41 | 1.90p | 157,394 | £2,990.49 |
Feb 18, 2025 | 14:19:12 | 1.90p | 526 | £9.99 |
Feb 18, 2025 | 14:19:12 | 1.80p | 148 | £2.66 |
Feb 18, 2025 | 14:19:12 | 1.80p | 161 | £2.90 |
Feb 18, 2025 | 14:19:06 | 1.89p | 12,400 | £234.11 |
Feb 18, 2025 | 14:10:56 | 1.89p | 15,678 | £296.00 |
Feb 18, 2025 | 13:23:27 | 1.83p | 167,971 | £3,075.55 |
Feb 18, 2025 | 12:03:00 | 1.90p | 52 | £0.99 |
Feb 18, 2025 | 12:03:00 | 1.80p | 32 | £0.58 |
Feb 18, 2025 | 12:03:00 | 1.80p | 151 | £2.72 |
Feb 18, 2025 | 12:03:00 | 1.80p | 42 | £0.76 |
Feb 18, 2025 | 12:03:00 | 1.90p | 1,052 | £19.99 |
Feb 18, 2025 | 12:03:00 | 1.80p | 200 | £3.60 |
Feb 18, 2025 | 09:30:54 | 1.75p | 35,605 | £623.09 |
Feb 18, 2025 | 08:26:53 | 1.90p | 10,000 | £189.80 |
Feb 17, 2025 | 16:15:44 | 1.90p | 167,971 | £3,189.77 |
Feb 17, 2025 | 16:00:01 | 1.80p | 110,508 | £1,988.04 |
Feb 17, 2025 | 15:56:54 | 1.73p | 24,000 | £415.20 |
Feb 17, 2025 | 15:41:46 | 1.73p | 31,444 | £543.98 |
Feb 17, 2025 | 14:26:55 | 1.73p | 40,000 | £690.24 |
Feb 17, 2025 | 14:21:35 | 1.73p | 110,000 | £1,898.16 |
Feb 17, 2025 | 14:10:58 | 1.80p | 300,000 | £5,400.00 |
Feb 17, 2025 | 13:47:29 | 1.78p | 100,000 | £1,780.00 |
Feb 17, 2025 | 13:46:21 | 1.80p | 500 | £9.00 |
Feb 17, 2025 | 13:46:21 | 1.80p | 555 | £9.99 |
Feb 17, 2025 | 13:46:01 | 1.71p | 65,669 | £1,119.66 |
Feb 17, 2025 | 13:30:14 | 1.73p | 37,727 | £650.79 |
Feb 17, 2025 | 13:23:25 | 1.90p | 2,631 | £49.99 |
Feb 17, 2025 | 13:23:18 | 1.75p | 34,675 | £606.81 |
Feb 17, 2025 | 12:39:52 | 1.80p | 56,000 | £1,008.00 |
Feb 17, 2025 | 12:25:21 | 1.90p | 17,717 | £336.62 |
Feb 17, 2025 | 12:19:58 | 1.80p | 280,869 | £5,055.64 |
Feb 17, 2025 | 12:02:59 | 2.00p | 500 | £10.00 |
Feb 17, 2025 | 12:02:59 | 1.90p | 111 | £2.11 |
Feb 17, 2025 | 12:02:44 | 1.86p | 100,000 | £1,860.00 |
Feb 17, 2025 | 11:37:39 | 1.93p | 159,660 | £3,073.46 |
Feb 17, 2025 | 11:35:15 | 2.20p | 55 | £1.21 |
Feb 17, 2025 | 11:35:06 | 2.00p | 50,598 | £1,011.96 |
Feb 17, 2025 | 10:04:28 | 2.08p | 14,231 | £296.00 |
Feb 17, 2025 | 09:38:19 | 2.00p | 863 | £17.26 |
Feb 17, 2025 | 09:38:19 | 2.00p | 32 | £0.64 |
Feb 17, 2025 | 09:38:10 | 2.00p | 43,971 | £880.30 |
Feb 17, 2025 | 09:26:18 | 2.02p | 90,070 | £1,814.91 |
Feb 17, 2025 | 09:25:21 | 2.02p | 99,454 | £2,004.00 |
Feb 17, 2025 | 09:25:05 | 2.02p | 10,177 | £205.07 |
Feb 17, 2025 | 09:25:05 | 2.02p | 10,000 | £201.50 |
Feb 17, 2025 | 09:25:05 | 2.02p | 10,000 | £201.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 29.10 | 12.44 |
Dowlais Group PLC | 72.55 | 5.91 |
Future PLC | 1,006.00 | 3.87 |
Chemring Group PLC | 360.50 | 3.74 |
Hochschild Mining PLC | 191.80 | 3.23 |
North Atlantic Smaller Companies Investment Trust PLC | 3,760.00 | 2.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 101.80 | -6.43 |
Plus500 LTD | 2,726.00 | -4.82 |
Intercontinental Hotels Group PLC | 10,190.00 | -4.72 |
Sainsbury (J) PLC | 251.00 | -3.98 |
Tesco PLC | 382.30 | -3.70 |
Trainline PLC | 346.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.