Shares Magazine
3.30p+0.00 (+0.00%)27 Dec 2024, 09:28
Enteq Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 27, 2024 | 09:28:23 | 3.49p | 2 | £0.07 |
| Dec 24, 2024 | 11:17:58 | 3.37p | 50,000 | £1,685.00 |
| Dec 24, 2024 | 10:21:03 | 3.10p | 11 | £0.34 |
| Dec 23, 2024 | 15:12:55 | 3.12p | 58 | £1.81 |
| Dec 16, 2024 | 08:00:27 | 3.30p | 2,975 | £98.18 |
| Dec 12, 2024 | 15:31:29 | 3.12p | 774 | £24.15 |
| Dec 12, 2024 | 11:00:35 | 3.49p | 85 | £2.97 |
| Dec 11, 2024 | 08:03:32 | 3.36p | 14,881 | £500.00 |
| Dec 10, 2024 | 13:11:12 | 3.12p | 7,500 | £234.00 |
| Dec 10, 2024 | 10:10:13 | 3.38p | 2,958 | £99.98 |
| Dec 9, 2024 | 16:01:07 | 3.40p | 70,000 | £2,380.00 |
| Dec 9, 2024 | 14:35:16 | 3.10p | 1 | £0.03 |
| Dec 9, 2024 | 14:12:57 | 3.40p | 10,000 | £340.00 |
| Dec 9, 2024 | 14:00:28 | 3.50p | 2,935 | £102.73 |
| Dec 9, 2024 | 13:53:27 | 3.10p | 25,000 | £775.00 |
| Dec 9, 2024 | 13:51:50 | 3.50p | 3,486 | £122.01 |
| Dec 9, 2024 | 09:00:04 | 3.60p | 40 | £1.44 |
| Dec 9, 2024 | 08:17:04 | 3.50p | 7,500 | £262.50 |
| Dec 9, 2024 | 08:08:12 | 3.50p | 75 | £2.63 |
| Dec 9, 2024 | 08:07:58 | 3.50p | 10,000 | £350.00 |
| Dec 6, 2024 | 11:08:44 | 3.50p | 20,000 | £700.00 |
| Dec 6, 2024 | 09:01:31 | 3.60p | 150,000 | £5,400.00 |
| Dec 6, 2024 | 08:11:32 | 3.50p | 16,000 | £560.00 |
| Dec 5, 2024 | 13:44:26 | 3.70p | 26 | £0.96 |
| Dec 5, 2024 | 13:44:26 | 3.50p | 50 | £1.75 |
| Dec 5, 2024 | 08:34:21 | 4.00p | 75 | £3.00 |
| Dec 5, 2024 | 08:34:21 | 4.00p | 100 | £4.00 |
| Dec 5, 2024 | 08:34:21 | 4.00p | 125 | £5.00 |
| Dec 5, 2024 | 08:34:21 | 4.00p | 750 | £30.00 |
| Dec 5, 2024 | 08:34:12 | 3.50p | 55,000 | £1,925.00 |
| Dec 5, 2024 | 08:02:20 | 3.70p | 2,702 | £99.97 |
| Dec 4, 2024 | 12:40:47 | 4.00p | 125 | £5.00 |
| Dec 4, 2024 | 12:40:47 | 4.00p | 50 | £2.00 |
| Dec 4, 2024 | 12:40:47 | 4.00p | 50 | £2.00 |
| Dec 4, 2024 | 09:08:06 | 3.60p | 100,000 | £3,600.00 |
| Dec 2, 2024 | 15:02:23 | 3.80p | 44 | £1.67 |
| Dec 2, 2024 | 15:02:23 | 3.80p | 210 | £7.98 |
| Dec 2, 2024 | 14:22:01 | 4.20p | 2 | £0.08 |
| Dec 2, 2024 | 12:23:05 | 4.20p | 595 | £24.99 |
| Dec 2, 2024 | 11:01:28 | 3.80p | 472 | £17.94 |
| Nov 29, 2024 | 10:39:15 | 4.00p | 10,000 | £400.00 |
| Nov 27, 2024 | 08:49:25 | 4.00p | 2,025 | £81.00 |
| Nov 25, 2024 | 09:08:53 | 4.05p | 6,000 | £243.00 |
| Nov 22, 2024 | 16:40:28 | 3.64p | 2,000 | £72.80 |
| Nov 22, 2024 | 15:59:16 | 4.00p | 125,000 | £5,000.00 |
| Nov 22, 2024 | 15:31:09 | 3.82p | 38,610 | £1,474.90 |
| Nov 22, 2024 | 13:29:57 | 4.00p | 125,000 | £5,000.00 |
| Nov 19, 2024 | 08:01:45 | 3.82p | 1,871 | £71.47 |
| Nov 18, 2024 | 14:00:05 | 3.80p | 260 | £9.88 |
| Nov 14, 2024 | 14:08:30 | 3.90p | 13 | £0.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 640.00 | 7.02 |
| Ferrexpo PLC | 113.00 | 3.29 |
| Alpha Group International PLC | 2,290.00 | 3.15 |
| Vistry Group PLC | 563.00 | 2.83 |
| Centrica PLC | 131.85 | 2.21 |
| Goodwin PLC | 7,820.00 | 2.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 126.90 | -6.21 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,600.00 | -4.51 |
| Wizz Air Holdings PLC | 1,411.00 | -3.69 |
| Wood Group (John) PLC | 63.30 | -3.36 |
| Bakkavor Group PLC | 145.00 | -3.01 |
| Foresight Group Holdings Limited | 400.00 | -2.91 |
Risers/fallers data from previous trading day.