1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

686.00p-4.00 (-0.58%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:12686.00p54£370.44
Apr 17, 202516:21:00686.08p293£2,010.21
Apr 17, 202516:11:38690.00p1,117£7,707.30
Apr 17, 202516:10:38685.00p4,728£32,386.80
Apr 17, 202515:58:21684.00p360£2,462.40
Apr 17, 202515:26:36685.00p1,414£9,685.90
Apr 17, 202515:26:04685.00p450£3,082.50
Apr 17, 202514:53:47683.93p4,950£33,854.43
Apr 17, 202514:45:28683.93p2,264£15,484.13
Apr 17, 202514:17:15684.00p224£1,532.16
Apr 17, 202514:03:15684.00p20,000£136,800.00
Apr 17, 202513:49:08683.93p1,303£8,911.58
Apr 17, 202513:47:51683.92p224£1,531.98
Apr 17, 202513:46:43684.00p4,515£30,882.60
Apr 17, 202513:46:12683.76p2,329£15,924.77
Apr 17, 202513:44:15683.68p2,186£14,945.24
Apr 17, 202513:25:15683.01p125£853.76
Apr 17, 202512:48:53683.01p6,746£46,075.71
Apr 17, 202512:44:33683.00p3,463£23,652.29
Apr 17, 202512:44:10683.00p3,368£23,003.44
Apr 17, 202512:23:18683.00p95£648.85
Apr 17, 202511:33:38682.89p1,313£8,966.32
Apr 17, 202511:04:45688.64p950£6,542.10
Apr 17, 202510:52:01682.89p718£4,903.13
Apr 17, 202510:48:32688.67p3£20.66
Apr 17, 202510:40:56688.63p1,443£9,936.91
Apr 17, 202510:30:07682.89p1,592£10,871.57
Apr 17, 202510:09:36688.62p704£4,847.92
Apr 17, 202509:57:45682.89p714£4,875.82
Apr 17, 202509:54:47682.89p1,345£9,184.84
Apr 17, 202509:54:30682.89p80£546.31
Apr 17, 202509:52:17682.89p1,085£7,409.33
Apr 17, 202509:48:16682.00p1£6.82
Apr 17, 202509:43:24682.89p81£553.14
Apr 17, 202509:35:31688.69p22£151.51
Apr 17, 202509:30:47682.89p672£4,589.01
Apr 17, 202509:26:45688.72p14£96.42
Apr 17, 202509:00:29682.66p1£6.83
Apr 17, 202508:52:22686.04p280£1,920.91
Apr 17, 202508:52:21686.00p14£96.04
Apr 17, 202508:52:21686.00p975£6,688.50
Apr 17, 202508:30:56684.10p30£205.23
Apr 17, 202508:16:48690.00p923£6,368.70
Apr 17, 202508:16:42684.00p0£0.00
Apr 17, 202508:16:42690.00p577£3,981.30
Apr 17, 202508:00:10678.00p6£40.68
Apr 16, 202516:35:02690.00p23,857£164,613.30
Apr 16, 202516:25:19690.00p218£1,504.20
Apr 16, 202516:25:19690.00p608£4,195.20
Apr 16, 202516:25:19690.00p549£3,788.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.