1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

812.00p-1.00 (-0.12%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:19812.00p3,408£27,672.96
Nov 27, 202416:00:16814.00p96£781.44
Nov 27, 202415:38:00814.90p182£1,483.12
Nov 27, 202415:36:38813.00p40,000£325,200.00
Nov 27, 202415:17:21815.73p1£8.16
Nov 27, 202414:58:01816.40p24£195.94
Nov 27, 202414:56:45813.00p78£634.14
Nov 27, 202414:33:47819.27p366£2,998.52
Nov 27, 202414:14:43816.92p1,930£15,766.60
Nov 27, 202414:04:23820.40p1,177£9,656.11
Nov 27, 202412:50:47819.76p305£2,500.28
Nov 27, 202412:50:27819.78p1£8.20
Nov 27, 202412:22:06820.18p181£1,484.52
Nov 27, 202412:17:10820.18p484£3,969.69
Nov 27, 202411:47:33820.31p1,463£12,001.15
Nov 27, 202411:46:09820.20p609£4,995.01
Nov 27, 202411:34:49831.00p391£3,249.21
Nov 27, 202411:34:46833.00p640£5,331.20
Nov 27, 202411:34:22828.70p3,125£25,896.88
Nov 27, 202411:34:22828.00p500£4,140.00
Nov 27, 202411:34:12826.20p598£4,940.68
Nov 27, 202411:34:07825.30p730£6,024.69
Nov 27, 202411:34:07825.00p500£4,125.00
Nov 27, 202411:33:58823.00p500£4,115.00
Nov 27, 202411:33:39820.00p1,061£8,700.20
Nov 27, 202411:33:32820.00p1,288£10,561.63
Nov 27, 202411:33:29818.00p330£2,699.40
Nov 27, 202411:33:29818.00p1,772£14,494.96
Nov 27, 202411:33:29818.00p225£1,840.50
Nov 27, 202411:33:26818.00p331£2,707.58
Nov 27, 202411:33:26818.00p707£5,783.26
Nov 27, 202411:33:26818.00p996£8,147.28
Nov 27, 202411:33:26818.00p280£2,290.40
Nov 27, 202411:33:23818.00p280£2,290.40
Nov 27, 202411:33:23818.00p280£2,290.40
Nov 27, 202411:33:23818.00p280£2,290.40
Nov 27, 202411:33:23818.00p127£1,038.86
Nov 27, 202411:33:23818.00p280£2,290.40
Nov 27, 202411:33:13818.00p1,349£11,034.82
Nov 27, 202411:33:13818.00p280£2,290.40
Nov 27, 202411:33:13818.00p1,349£11,034.82
Nov 27, 202411:33:13818.00p280£2,290.40
Nov 27, 202411:33:13818.00p1,349£11,034.82
Nov 27, 202411:33:13818.00p280£2,290.40
Nov 27, 202411:33:13818.00p70£572.60
Nov 27, 202411:33:13818.00p280£2,290.40
Nov 27, 202411:33:13818.00p1,279£10,462.22
Nov 27, 202411:33:12817.00p118£964.06
Nov 27, 202411:33:12817.00p812£6,634.04
Nov 27, 202411:13:56816.80p610£4,982.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)