1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

742.00p+8.00 (+1.09%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:15742.00p415£3,079.30
Jun 27, 202515:27:33744.02p270£2,008.84
Jun 27, 202514:39:50743.85p105£781.04
Jun 27, 202514:38:25742.00p2£14.84
Jun 27, 202514:37:02739.66p2,724£20,148.22
Jun 27, 202514:17:39739.66p317£2,344.71
Jun 27, 202513:44:41739.66p7£51.78
Jun 27, 202513:12:08739.59p765£5,657.89
Jun 27, 202512:52:19742.00p432£3,205.44
Jun 27, 202512:38:06738.80p729£5,385.85
Jun 27, 202512:03:21742.00p0£0.00
Jun 27, 202512:03:21738.00p10£73.80
Jun 27, 202512:03:21738.00p21£154.98
Jun 27, 202512:03:21738.00p12£88.56
Jun 27, 202512:03:21738.00p143£1,055.34
Jun 27, 202512:03:21738.00p1,500£11,070.00
Jun 27, 202511:58:39738.68p1,135£8,384.01
Jun 27, 202511:52:06739.65p450£3,328.43
Jun 27, 202511:35:06739.65p443£3,276.66
Jun 27, 202510:54:44739.56p4,309£31,867.43
Jun 27, 202510:42:50739.55p136£1,005.78
Jun 27, 202510:28:45739.64p137£1,013.30
Jun 27, 202510:27:35742.00p0£0.00
Jun 27, 202509:52:41739.56p672£4,969.84
Jun 27, 202509:33:44738.31p1,486£10,971.29
Jun 27, 202509:29:21738.67p945£6,980.39
Jun 27, 202509:28:21738.65p203£1,499.47
Jun 27, 202509:25:58738.64p1£7.39
Jun 27, 202509:17:03740.36p67£496.04
Jun 27, 202509:08:27738.04p4,399£32,466.38
Jun 27, 202509:00:58741.75p39£289.28
Jun 27, 202508:58:03738.04p4,029£29,735.64
Jun 27, 202508:27:17738.08p41£302.61
Jun 27, 202508:03:34748.00p0£0.00
Jun 27, 202508:03:34748.00p0£0.00
Jun 27, 202508:00:27735.00p1,407£10,341.45
Jun 26, 202516:35:16734.00p790£5,798.60
Jun 26, 202516:29:56740.00p2£14.80
Jun 26, 202516:29:56740.00p391£2,893.40
Jun 26, 202516:29:53740.00p314£2,323.60
Jun 26, 202516:29:53740.00p330£2,442.00
Jun 26, 202516:25:49736.04p1,048£7,713.74
Jun 26, 202516:21:27736.00p44£323.84
Jun 26, 202516:17:45736.04p5,097£37,516.17
Jun 26, 202516:15:52736.04p1,853£13,638.82
Jun 26, 202516:07:41738.00p19£140.22
Jun 26, 202515:59:32736.27p80£589.02
Jun 26, 202515:24:55736.00p25,000£184,000.00
Jun 26, 202514:58:50738.00p0£0.00
Jun 26, 202514:58:50738.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.