Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.64 | -0.48 | -1.67 | -5.39 | 24.97 | 67.45 |
| Automobiles & Parts | -16.00 | -1.45 | -3.86 | -3.20 | -31.32 | -43.21 |
| Banks | -4.64 | -0.11 | 0.93 | 2.07 | 17.32 | 15.10 |
| Beverages | -71.42 | -0.35 | 0.55 | -1.87 | -8.28 | -22.54 |
| Chemicals | -115.00 | -1.37 | 0.01 | 1.26 | -13.45 | -19.38 |
| Construction & Materials | -12.73 | -0.11 | 0.91 | 12.32 | 24.86 | 27.76 |
| Electricity | 38.23 | 0.34 | 1.43 | 2.14 | 0.98 | 1.75 |
| Electronic & Electrical Equip. | 1.29 | 0.01 | -0.72 | 1.40 | 5.83 | 6.78 |
| Equity Investment Instruments | -21.00 | -0.17 | -0.96 | 0.97 | 5.84 | 10.63 |
| Food & Drug Retailers | 3.03 | 0.07 | 2.82 | 2.24 | 6.55 | 1.80 |
| Food Producers | -35.37 | -0.44 | -0.16 | 1.14 | 8.72 | 16.21 |
| Gas Water & Multiutilities index | -16.32 | -0.27 | 0.76 | 3.98 | -3.01 | -0.64 |
| General Financial | 13.31 | 0.09 | -0.18 | -1.52 | 2.28 | 14.90 |
| General Industrials | -20.97 | -0.28 | 1.76 | 7.14 | 10.63 | 21.20 |
| General Retailers | 189.46 | 4.93 | 5.80 | 1.77 | 7.13 | 8.60 |
| Health Care Equip.& Services | 118.80 | 1.04 | 1.24 | 1.67 | 7.73 | 11.93 |
| Household Goods | -62.15 | -0.44 | -0.22 | 6.66 | 6.93 | 25.64 |
| Index - Leisure Goods | 138.25 | 0.53 | -2.32 | -1.67 | 8.23 | -6.81 |
| Industrial Engineering | -80.57 | -0.61 | -2.58 | -2.65 | -7.85 | -8.85 |
| Industrial Metals | -79.00 | -1.23 | -6.70 | -6.27 | -7.17 | -4.60 |
| Industrial Transportation | 23.29 | 0.58 | -0.05 | 0.49 | 1.03 | 0.07 |
| Life Insurance | -4.33 | -0.08 | -0.89 | 0.39 | -8.30 | -11.93 |
| Media | -18.31 | -0.15 | -0.55 | -1.36 | 11.55 | 25.18 |
| Mining | -34.12 | -0.32 | -3.63 | 4.49 | 8.81 | 3.07 |
| Mobile Telecommunications | -0.47 | -0.02 | 1.24 | -0.42 | 7.22 | 3.28 |
| Nonlife Insurance | 24.08 | 0.67 | 0.14 | 0.25 | 8.11 | 16.98 |
| Oil & Gas Producers | -23.86 | -0.26 | -0.06 | -0.65 | 5.00 | 8.70 |
| Personal Goods | -7.87 | -0.07 | -1.24 | -19.17 | -45.29 | -62.49 |
| Pharmaceuticals & Biotech. | -20.62 | -0.09 | 1.31 | -2.27 | 11.65 | 10.59 |
| Real Estate & Investment Servic | -9.72 | -0.41 | -0.88 | 3.81 | 2.43 | 5.49 |
| Real Estate Investment Trusts | -9.29 | -0.39 | -2.04 | 2.30 | -1.99 | 7.31 |
| Software & Computer Services | 4.74 | 0.19 | -0.96 | -2.88 | 1.85 | 15.54 |
| Support Services | -49.59 | -0.44 | -0.58 | -0.20 | 7.25 | 5.72 |
| Tobacco | -56.01 | -0.19 | 3.91 | 3.83 | 13.83 | 1.54 |
| Travel & Leisure | 22.60 | 0.30 | -3.24 | 0.28 | -0.85 | -2.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,300.00 | 4.97 |
| Beazley PLC | 664.00 | 2.15 |
| Flutter Entertainment PLC | 15,710.00 | 1.19 |
| Entain PLC | 663.40 | 1.13 |
| Sage Group PLC | 1,060.00 | 1.00 |
| Ashtead Group PLC | 5,342.00 | 0.83 |
| Easyjet PLC | 429.60 | 0.77 |
| Whitbread PLC | 2,877.06 | 0.74 |
| Pearson PLC | 1,033.50 | 0.68 |
| Legal & General Group PLC | 231.01 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,004.41 | -1.66 |
| Anglo American PLC | 2,201.50 | -1.45 |
| Spirax Group PLC | 8,535.00 | -1.10 |
| Standard Chartered PLC | 723.00 | -1.01 |
| Glencore PLC | 436.49 | -1.55 |
| Airtel Africa PLC | 115.80 | -1.03 |
| Hikma Pharmaceuticals PLC | 1,861.00 | -1.01 |
| Persimmon PLC | 1,490.50 | -1.00 |
| Rio Tinto PLC | 4,896.18 | -0.98 |
| Segro PLC | 914.00 | -0.91 |
Latest Market & Company News
| 10:00 | Results Announcement | RNS | |
| 10:00 | CCR | Director/PDMR Shareholding | RNS |
| 10:00 | AFN | Corporate update | RNS |
| 10:00 | BRES | CEO Interview | Reach |
| 10:00 | PCTN | Holding(s) in Company | RNS |
| 09:56 | AAIF | Transaction in Own Shares | RNS |
| 09:56 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 09:55 | ONT | Oxford Nanopore expands collaboration with LA-based Plasmidsaurus | Alliance |
| 09:55 | AFM | Form 8.5 (EPT/NON-RI) Alpha Fin Markets Consulting | RNS |
| 09:51 | BOO, ASC, EVOK | LONDON BROKER RATINGS: UBS raises L&G; RBC likes Ricardo | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
