1. Share Prices

  2. Journeo PLC (JNEO)

287.50p-2.50 (-0.86%)21 Nov 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:59:12287.50p1,365£3,924.38
Nov 21, 202415:41:34288.70p1,500£4,330.50
Nov 21, 202415:24:34289.95p1,724£4,998.74
Nov 21, 202413:30:03287.25p200£574.50
Nov 21, 202411:40:08285.00p200£570.00
Nov 21, 202410:42:49283.00p7,284£20,613.72
Nov 21, 202410:35:44285.40p1,820£5,194.28
Nov 21, 202410:30:16290.80p273£793.88
Nov 21, 202410:03:45286.00p548£1,567.28
Nov 21, 202409:35:35290.80p342£994.54
Nov 21, 202408:00:24285.00p2,500£7,125.00
Nov 20, 202416:12:40290.00p900£2,610.00
Nov 20, 202411:13:46290.00p21£60.90
Nov 20, 202408:19:35290.50p2,500£7,262.50
Nov 20, 202408:02:13293.85p1,400£4,113.83
Nov 20, 202408:01:39292.10p1,400£4,089.40
Nov 20, 202408:00:30292.00p4£11.68
Nov 20, 202408:00:30292.00p9£26.28
Nov 19, 202415:31:21293.00p1,310£3,838.30
Nov 19, 202415:26:59294.31p1,533£4,511.73
Nov 19, 202413:49:40293.75p1,200£3,525.00
Nov 19, 202413:26:09290.50p395£1,147.47
Nov 19, 202412:57:27293.88p2,800£8,228.64
Nov 19, 202411:44:38290.25p500£1,451.25
Nov 19, 202410:44:51290.25p364£1,056.51
Nov 19, 202409:55:33290.75p400£1,163.00
Nov 19, 202408:33:43294.00p1,000£2,940.00
Nov 19, 202408:23:22290.25p1,000£2,902.50
Nov 19, 202408:20:49293.50p2,000£5,870.00
Nov 19, 202408:19:48293.00p2,000£5,860.00
Nov 18, 202417:06:34292.50p1,600£4,680.00
Nov 18, 202416:27:28290.00p1,000£2,900.00
Nov 18, 202416:24:41297.45p50,000£148,722.75
Nov 18, 202416:21:51290.00p373£1,081.70
Nov 18, 202413:20:58287.66p2,000£5,753.20
Nov 18, 202413:09:47293.00p850£2,490.50
Nov 18, 202413:09:06291.15p2,382£6,935.19
Nov 18, 202413:08:52291.50p4,000£11,660.00
Nov 18, 202413:08:36290.52p6,000£17,430.95
Nov 18, 202410:29:48297.00p25,000£74,250.00
Nov 18, 202412:17:45291.15p400£1,164.60
Nov 18, 202411:37:54295.39p1,500£4,430.91
Nov 18, 202411:17:29295.39p4,500£13,292.73
Nov 18, 202409:59:56294.00p10,000£29,400.00
Nov 18, 202410:50:16298.20p180£536.76
Nov 18, 202410:40:05298.20p352£1,049.66
Nov 18, 202409:28:50290.00p11,500£33,350.00
Nov 18, 202410:16:02299.00p83£248.17
Nov 18, 202410:10:04294.00p254£746.76
Nov 18, 202410:06:38297.00p1,006£2,987.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)