1. Share Prices

  2. Journeo PLC (JNEO)

258.00p+3.00 (+1.18%)17 Apr 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:12:06260.00p383£995.80
Apr 17, 202514:07:19256.77p563£1,445.62
Apr 17, 202513:33:49261.67p798£2,088.13
Apr 17, 202512:37:11261.75p1,141£2,986.57
Apr 17, 202511:36:15261.84p339£887.64
Apr 17, 202511:26:54262.00p381£998.22
Apr 17, 202511:14:06261.84p419£1,097.11
Apr 17, 202511:08:00262.00p381£998.22
Apr 17, 202510:54:52256.60p1,000£2,566.00
Apr 17, 202510:51:08260.75p5,000£13,037.50
Apr 17, 202510:42:59263.24p106£279.03
Apr 17, 202510:38:25263.00p2,000£5,260.00
Apr 17, 202510:12:57263.00p760£1,998.80
Apr 17, 202509:53:34263.00p1,000£2,630.00
Apr 17, 202509:45:25263.24p1,000£2,632.40
Apr 17, 202509:37:57263.40p947£2,494.40
Apr 17, 202509:37:34260.82p3,000£7,824.66
Apr 17, 202509:36:55260.75p2,000£5,215.00
Apr 17, 202509:36:42264.00p3,787£9,997.68
Apr 17, 202509:35:01264.00p6,169£16,286.16
Apr 17, 202509:35:00263.50p459£1,209.46
Apr 17, 202509:30:36260.00p1,920£4,992.00
Apr 17, 202509:18:46259.49p1,541£3,998.75
Apr 17, 202508:30:19258.00p968£2,497.44
Apr 17, 202508:17:28258.00p618£1,594.44
Apr 17, 202508:02:23258.00p192£495.36
Apr 17, 202508:00:28251.13p1,960£4,922.05
Apr 17, 202508:00:25259.47p3,853£9,997.46
Apr 16, 202516:09:41257.90p250£644.75
Apr 16, 202515:55:42259.50p8,000£20,760.00
Apr 16, 202515:23:27250.75p1,723£4,320.42
Apr 16, 202515:20:16256.75p3,350£8,601.13
Apr 16, 202514:45:10257.00p775£1,991.75
Apr 16, 202514:11:44250.10p5,000£12,505.00
Apr 16, 202513:29:20258.00p19£49.02
Apr 16, 202512:32:57250.75p1,000£2,507.50
Apr 16, 202512:21:50252.50p3,000£7,575.00
Apr 16, 202512:19:57253.60p1,091£2,766.78
Apr 16, 202512:18:51251.00p2£5.02
Apr 16, 202512:14:46250.30p9,200£23,027.60
Apr 16, 202512:14:39250.00p9,200£23,000.00
Apr 16, 202512:03:07259.00p1,000£2,590.00
Apr 16, 202511:32:19253.50p1,400£3,549.00
Apr 16, 202511:14:15255.00p1,000£2,550.00
Apr 16, 202511:06:48255.00p821£2,093.55
Apr 16, 202510:44:24254.75p1,500£3,821.25
Apr 16, 202510:30:19253.00p800£2,024.00
Apr 16, 202509:19:15248.55p20,000£49,710.00
Apr 16, 202510:08:12253.00p1,136£2,874.08
Apr 16, 202510:02:12248.55p1,000£2,485.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.