1. Share Prices

  2. Journeo PLC (JNEO)

381.00p+3.50 (+0.93%)27 Jun 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:09:14381.60p526£2,007.22
Jun 27, 202515:12:57387.00p258£998.46
Jun 27, 202514:45:23387.00p12£46.44
Jun 27, 202514:32:39386.00p257£992.02
Jun 27, 202514:10:09381.60p3,000£11,448.00
Jun 27, 202513:55:24381.60p333£1,270.73
Jun 27, 202512:45:13386.00p500£1,930.00
Jun 27, 202512:08:38381.00p100£381.00
Jun 27, 202511:31:29386.00p1,000£3,860.00
Jun 27, 202511:24:03386.00p491£1,895.26
Jun 27, 202511:22:54386.00p206£795.16
Jun 27, 202511:19:49380.26p900£3,422.36
Jun 27, 202511:19:13383.00p37£141.71
Jun 27, 202511:07:46384.00p1,612£6,190.08
Jun 27, 202511:01:43380.00p1,000£3,800.00
Jun 27, 202511:00:28378.50p100£378.50
Jun 27, 202510:51:38379.95p1,000£3,799.50
Jun 27, 202510:51:18379.95p1,000£3,799.50
Jun 27, 202510:34:47378.50p135£510.98
Jun 27, 202510:23:10378.50p3,117£11,797.85
Jun 27, 202510:22:21378.50p3,200£12,112.00
Jun 27, 202510:11:51378.00p5,000£18,900.00
Jun 27, 202510:03:50378.00p5,800£21,924.00
Jun 27, 202510:02:46378.00p1,600£6,048.00
Jun 27, 202509:36:52377.75p669£2,527.15
Jun 27, 202509:35:57377.62p2,675£10,101.33
Jun 27, 202509:35:31377.62p910£3,436.34
Jun 27, 202509:00:13377.00p1,500£5,655.00
Jun 27, 202508:50:49379.95p28£106.39
Jun 27, 202508:47:51379.85p14£53.18
Jun 27, 202508:26:22377.62p618£2,333.69
Jun 27, 202508:00:28379.95p51£193.77
Jun 26, 202516:32:12380.00p2,000£7,600.00
Jun 26, 202515:53:23379.95p944£3,586.73
Jun 26, 202515:50:23379.95p789£2,997.81
Jun 26, 202515:22:46379.75p526£1,997.49
Jun 26, 202513:20:28377.50p124£468.10
Jun 26, 202512:04:19379.70p2,650£10,062.05
Jun 26, 202512:03:06379.75p922£3,501.30
Jun 26, 202511:17:56377.50p270£1,019.25
Jun 26, 202510:45:19377.30p1,000£3,773.00
Jun 26, 202510:03:21379.70p262£994.81
Jun 26, 202509:35:51377.00p341£1,285.57
Jun 26, 202509:18:37379.70p500£1,898.50
Jun 26, 202509:10:14379.70p261£991.02
Jun 26, 202508:30:22379.70p395£1,499.82
Jun 26, 202508:02:01379.70p181£687.26
Jun 25, 202515:55:39376.50p900£3,388.50
Jun 25, 202515:54:08376.65p725£2,730.71
Jun 25, 202515:52:02376.65p875£3,295.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.