1. Share Prices

  2. Journeo PLC (JNEO)

274.00p+1.50 (+0.55%)04 Oct 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Oct 4, 202414:59:21271.50p2,500£6,787.50
Oct 4, 202414:44:52274.00p1,225£3,356.50
Oct 4, 202413:02:45271.32p904£2,452.73
Oct 4, 202412:46:51271.32p530£1,438.00
Oct 4, 202412:43:05271.32p554£1,503.11
Oct 4, 202412:39:20271.25p869£2,357.16
Oct 4, 202411:23:03275.00p2,000£5,500.00
Oct 4, 202411:21:08274.95p1,000£2,749.50
Oct 4, 202410:50:11274.95p700£1,924.65
Oct 4, 202409:40:01274.95p36£98.98
Oct 4, 202409:38:07270.70p2,090£5,657.63
Oct 4, 202409:34:41274.40p1,820£4,994.08
Oct 4, 202409:16:05273.70p7,500£20,527.50
Oct 4, 202409:09:48273.70p2,000£5,474.00
Oct 4, 202408:46:57273.75p1,458£3,991.28
Oct 4, 202408:00:26273.89p730£1,999.40
Oct 4, 202408:00:25270.50p200£541.00
Oct 3, 202417:05:07272.50p2,000£5,450.00
Oct 3, 202416:28:08270.50p749£2,026.05
Oct 3, 202415:15:35274.00p911£2,496.14
Oct 3, 202415:04:46270.30p3,859£10,430.88
Oct 3, 202415:00:41270.21p70£189.15
Oct 3, 202413:04:29274.50p5,000£13,725.00
Oct 3, 202412:13:44273.00p2,500£6,825.00
Oct 3, 202411:59:52270.21p972£2,626.45
Oct 3, 202411:59:47270.21p346£934.93
Oct 3, 202411:58:46275.00p70£192.50
Oct 3, 202411:54:57275.00p1£2.75
Oct 3, 202410:56:25270.00p183£494.10
Oct 3, 202410:10:35270.00p1,000£2,700.00
Oct 3, 202410:10:35270.20p100£270.20
Oct 3, 202410:09:17273.20p5,000£13,660.00
Oct 3, 202409:43:55275.18p8£22.01
Oct 3, 202409:38:01275.00p1,123£3,088.25
Oct 3, 202408:56:00275.00p739£2,032.25
Oct 3, 202408:45:55281.68p2,000£5,633.58
Oct 3, 202408:12:48282.20p1,867£5,268.67
Oct 3, 202408:08:15275.00p500£1,375.00
Oct 3, 202408:02:07280.00p2,500£7,000.00
Oct 3, 202408:01:39277.65p266£738.55
Oct 3, 202408:00:59277.50p2,500£6,937.50
Oct 3, 202408:00:14277.50p449£1,245.97
Oct 2, 202416:13:20275.00p1,000£2,750.00
Oct 2, 202416:12:22275.00p1,000£2,750.00
Oct 2, 202415:14:26275.60p1,500£4,134.00
Oct 2, 202414:58:00277.90p175£486.33
Oct 2, 202414:46:24277.90p536£1,489.54
Oct 2, 202412:47:00278.00p100£278.00
Oct 2, 202412:45:00279.00p2,500£6,975.00
Oct 2, 202412:34:38277.50p8,000£22,200.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.