Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.46 | -0.51 | 0.50 | -4.76 | 1.47 | 33.64 |
| Automobiles & Parts | -8.43 | -0.73 | 0.32 | 1.58 | -1.13 | -24.25 |
| Banks | -9.83 | -0.20 | 0.59 | 3.30 | -0.36 | 34.02 |
| Beverages | -703.45 | -3.35 | -2.87 | 3.52 | -2.90 | -8.38 |
| Chemicals | -113.33 | -1.60 | -1.72 | -3.34 | -2.26 | -23.58 |
| Construction & Materials | -78.61 | -0.65 | -0.82 | -3.68 | -1.28 | 30.60 |
| Electricity | 15.78 | 0.16 | 1.83 | -4.85 | 1.63 | -7.77 |
| Electronic & Electrical Equip. | -100.14 | -0.99 | -1.05 | -2.21 | -0.80 | 4.88 |
| Equity Investment Instruments | 20.13 | 0.16 | 1.62 | 0.05 | 0.99 | 9.33 |
| Food & Drug Retailers | -14.22 | -0.32 | 0.40 | -1.04 | 0.71 | 9.93 |
| Food Producers | -46.31 | -0.61 | -0.13 | -7.63 | 0.00 | 2.48 |
| Gas Water & Multiutilities index | -50.74 | -0.85 | 0.55 | -2.69 | 0.12 | -4.63 |
| General Financial | -79.36 | -0.45 | 0.78 | -0.41 | 1.09 | 24.72 |
| General Industrials | -41.87 | -0.56 | 0.06 | -5.38 | -0.19 | 10.99 |
| General Retailers | -38.59 | -0.82 | 0.34 | -3.86 | 0.08 | 24.89 |
| Health Care Equip.& Services | -190.08 | -1.75 | -0.44 | -0.44 | -0.88 | -0.88 |
| Household Goods | -294.32 | -2.72 | -2.04 | -7.30 | -3.62 | -18.92 |
| Index - Leisure Goods | -122.37 | -0.37 | 0.63 | -7.00 | -0.14 | 44.00 |
| Industrial Engineering | -160.39 | -1.30 | -0.62 | -6.29 | -0.92 | -10.80 |
| Industrial Metals | -61.23 | -1.04 | 0.62 | -5.82 | 0.38 | -11.97 |
| Industrial Transportation | -5.29 | -0.14 | 0.22 | -18.77 | -0.23 | -2.66 |
| Life Insurance | -51.08 | -0.92 | 0.22 | -2.51 | -0.44 | -9.19 |
| Media | -133.74 | -1.03 | 0.12 | -3.20 | 0.21 | 15.70 |
| Mining | -74.37 | -0.70 | 3.94 | -3.52 | 3.88 | 12.04 |
| Mobile Telecommunications | -11.08 | -0.55 | 1.70 | -2.94 | 0.93 | 4.46 |
| Nonlife Insurance | -13.02 | -0.33 | 1.11 | 2.27 | 0.56 | 16.54 |
| Oil & Gas Producers | 116.79 | 1.45 | 5.39 | 2.79 | 3.70 | -5.49 |
| Personal Goods | -280.46 | -1.80 | -2.00 | 6.57 | -2.33 | -25.35 |
| Pharmaceuticals & Biotech. | -121.88 | -0.60 | 0.79 | 0.38 | 0.69 | -3.55 |
| Real Estate & Investment Servic | -4.40 | -0.18 | -0.57 | -3.20 | 0.28 | 6.55 |
| Real Estate Investment Trusts | 0.82 | 0.04 | 0.41 | -7.05 | -0.13 | -14.92 |
| Software & Computer Services | -1.40 | -0.05 | -0.23 | -3.80 | 0.09 | 12.10 |
| Support Services | -85.97 | -0.81 | -0.21 | -5.85 | -0.39 | 2.76 |
| Tobacco | 245.36 | 0.71 | 2.44 | 1.57 | 2.89 | 29.42 |
| Travel & Leisure | -167.44 | -1.82 | -1.02 | -1.57 | -1.47 | 23.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,566.50 | 1.56 |
| BP PLC | 407.95 | 1.19 |
| Pershing Square Holdings LTD | 4,034.00 | 1.15 |
| Scottish Mortgage Investment Trust PLC | 971.40 | 1.02 |
| British Land Company PLC | 362.40 | 0.89 |
| Dcc PLC | 5,255.00 | 0.86 |
| British American Tobacco PLC | 2,973.00 | 0.71 |
| Imperial Brands PLC | 2,604.00 | 0.70 |
| Centrica PLC | 138.00 | 0.58 |
| Standard Chartered PLC | 989.00 | 0.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Barratt Redrow PLC | 420.50 | -3.24 |
| Easyjet PLC | 540.40 | -3.05 |
| Taylor Wimpey PLC | 118.85 | -2.78 |
| Entain PLC | 676.40 | -2.65 |
| Prudential PLC | 625.00 | -2.44 |
| Whitbread PLC | 2,931.00 | -2.43 |
| Spirax Group PLC | 6,685.00 | -2.41 |
| Melrose Industries PLC | 543.00 | -2.23 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 03.01.2025 22:00 | EQS-News: Mutares has completed the transfer of Magirus from Iveco Group | EQS | |
| 03.01.2025 21:50 | JEMA | IN BRIEF: English Court puts hold on Russian bank VTB's JPMorgan suit | Alliance |
| 03.01.2025 21:46 | EWI | IN BRIEF: Edinburgh Worldwide updates on Saba's requisition notice | Alliance |
| 03.01.2025 21:31 | RPI | IN BRIEF: Associate of Raspberry Pi CEO Eben Upton sells shares | Alliance |
| 03.01.2025 20:20 | CNE | IN BRIEF: Capricorn Energy mulls options after Waldorf non-payment | Alliance |
| 03.01.2025 18:30 | Final Announcement Released | RNS | |
| 03.01.2025 18:23 | CYN | Holding(s) in Company | RNS |
| 03.01.2025 18:04 | IEM | Transaction in Own Shares | RNS |
| 03.01.2025 18:00 | EQS-News: Multitude AG: Correction of Stock Exchange Announcement – Inaccurate Disclosure of Treasury Shares | EQS | |
| 03.01.2025 18:00 | HIAG successfully places its first Green Bond of CHF 100 million | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
