1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

2.54p+0.04 (+1.72%)27 Jan 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20252.40p2.75p2.23p2.50p209,997
Jan 23, 20252.63p2.51p2.50p2.40p45,387
Jan 22, 20252.63p2.75p2.50p2.60p46,579
Jan 21, 20252.63p2.75p2.50p2.63p7,139
Jan 20, 20252.63p2.63p2.60p2.63p26,850
Jan 17, 20252.63p2.64p2.63p2.63p41,996
Jan 16, 20252.63p2.75p2.50p2.63p5,658
Jan 15, 20252.83p2.89p2.50p2.63p339,484
Jan 14, 20252.83p2.89p2.89p2.83p239
Jan 13, 20252.83p2.89p2.75p2.83p158,737
Jan 10, 20252.83p2.89p2.75p2.83p21,298
Jan 9, 20252.83p2.90p2.75p2.83p50,667
Jan 8, 20252.83p2.89p2.88p2.83p1,666
Jan 7, 20252.83p2.90p2.75p2.83p51,844
Jan 6, 20252.83p2.90p2.75p2.83p13,486
Jan 3, 20252.88p3.00p2.75p2.83p64,206
Jan 2, 20252.88p2.90p2.75p2.88p126,632
Dec 31, 20242.88p3.06p2.76p2.88p151,193
Dec 30, 20242.75p3.00p2.60p2.88p628,305
Dec 27, 20242.50p2.80p2.50p2.65p651,625
Dec 24, 20242.50p2.70p2.30p2.50p109,008
Dec 23, 20242.38p2.70p2.30p2.50p50,869
Dec 20, 20242.65p2.70p2.37p2.38p488,075
Dec 19, 20242.65p2.70p2.50p2.65p58,623
Dec 18, 20242.65p2.80p2.71p2.65p86,016
Dec 17, 20242.60p2.75p2.69p2.65p25,004
Dec 16, 20242.85p2.99p2.65p2.60p223,737
Dec 13, 20242.88p3.20p2.85p2.85p562,267
Dec 12, 20242.88p2.99p2.81p2.88p305,835
Dec 11, 20243.02p3.25p2.75p2.88p159,956
Dec 10, 20243.50p3.75p2.70p2.90p1,151,442
Dec 9, 20243.75p3.75p3.00p3.50p292,701
Dec 6, 20243.58p3.90p3.25p3.58p197,574
Dec 5, 20243.58p3.90p3.25p3.58p2,165
Dec 4, 20243.58p3.87p3.25p3.58p47,551
Dec 3, 20243.58p3.90p3.25p3.58p37,556
Dec 2, 20243.58p3.90p3.25p3.58p10,843
Nov 29, 20243.58p3.87p3.70p3.58p5,699
Nov 28, 20243.58p3.87p3.28p3.58p21,372
Nov 27, 20243.70p3.87p3.87p3.58p3
Nov 25, 20243.85p3.90p3.50p3.70p38,700
Nov 22, 20243.85p4.00p3.70p3.85p11,738
Nov 21, 20243.85p4.00p3.70p3.85p16,057
Nov 20, 20243.85p4.08p3.70p3.85p35,935
Nov 19, 20243.85p4.00p3.70p3.85p4,518
Nov 15, 20243.85p3.85p3.71p3.85p34,969
Nov 14, 20243.85p3.85p3.73p3.85p9,941
Nov 12, 20243.85p3.90p3.70p3.85p168,015
Nov 11, 20243.85p3.90p3.71p3.85p6,797
Nov 8, 20243.85p3.90p3.71p3.85p48,118
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC711.277.04
W.A.G Payment Solutions PLC76.004.68
British American Tobacco PLC3,138.004.32
Convatec Group PLC248.803.93
Gsk PLC1,398.503.10
Johnson Matthey PLC1,417.002.98

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC358.73-6.22
Trustpilot Group PLC324.50-6.08
Anglo American PLC2,393.00-5.62
Allianz Technology Trust PLC424.39-4.63
Ninety One PLC146.90-4.49
Harbour Energy PLC243.27-4.26