1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

4.75p-0.50 (-9.52%)23 Aug 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20245.25p5.50p4.50p4.75p157,668
Aug 22, 20245.75p6.00p5.00p5.25p203,575
Aug 21, 20245.75p6.00p5.59p5.75p96,930
Aug 20, 20246.25p6.50p5.50p6.00p200,741
Aug 19, 20246.25p6.50p6.00p6.25p19,462
Aug 16, 20246.25p6.50p6.39p6.25p14,673
Aug 15, 20246.25p6.50p6.00p6.25p78,041
Aug 14, 20246.25p6.50p6.00p6.25p522
Aug 13, 20246.25p6.33p6.33p6.25p15,824
Aug 12, 20246.25p6.33p6.30p6.25p19,006
Aug 9, 20246.25p6.33p6.30p6.25p14,425
Aug 8, 20246.50p6.67p6.00p6.25p104,300
Aug 7, 20246.25p6.33p6.00p6.50p42,045
Aug 6, 20246.50p6.50p6.00p6.25p55,027
Aug 5, 20246.75p7.00p6.00p6.50p250,313
Aug 2, 20246.75p7.00p6.50p6.75p63,102
Aug 1, 20247.00p7.50p6.80p6.75p2,282
Jul 31, 20247.00p7.50p6.50p7.00p4,809
Jul 30, 20247.00p7.50p6.50p7.00p3,307
Jul 29, 20247.00p7.50p6.50p7.00p11,047
Jul 26, 20247.00p7.50p6.50p7.00p26,370
Jul 25, 20247.00p7.50p7.20p7.00p334
Jul 24, 20247.00p7.50p6.61p7.00p30,058
Jul 23, 20247.00p7.50p6.50p7.00p399,617
Jul 22, 20247.00p7.50p6.59p7.00p10,712
Jul 19, 20247.00p7.50p6.50p7.00p4,150
Jul 18, 20247.00p7.50p6.50p7.00p81,044
Jul 17, 20247.00p7.50p6.38p6.38p10,419
Jul 16, 20247.00p8.00p6.50p7.00p817,429
Jul 15, 20246.75p7.45p6.50p7.00p201,687
Jul 12, 20246.50p7.00p6.00p6.75p73,651
Jul 11, 20246.50p7.00p6.00p6.50p168,935
Jul 10, 20246.00p6.60p5.50p6.60p8,417
Jul 9, 20246.00p6.50p5.50p6.00p82,884
Jul 8, 20246.50p7.00p5.50p6.00p89,967
Jul 5, 20246.50p7.00p6.00p6.50p1,681
Jul 4, 20246.50p7.00p5.50p6.50p2,080
Jul 3, 20246.50p7.00p6.00p6.50p2,283
Jul 2, 20246.50p7.00p6.13p6.50p2,358
Jul 1, 20246.25p7.00p5.88p6.50p22,071
Jun 28, 20246.25p6.50p6.10p6.25p20,875
Jun 27, 20246.50p7.00p5.98p6.25p3,628
Jun 26, 20246.50p7.00p6.00p6.50p5,609
Jun 25, 20246.75p7.25p6.10p6.50p4,499
Jun 24, 20246.50p7.50p6.50p7.00p88,241
Jun 21, 20246.75p7.00p6.03p6.50p9,774
Jun 20, 20246.15p6.50p5.80p6.75p79,645
Jun 19, 20246.15p6.50p5.90p6.15p33,533
Jun 18, 20246.15p6.50p5.80p6.15p35,152
Jun 17, 20246.15p6.50p6.22p6.50p133,943
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.