1. Share Prices

  2. Great Southern Copper PLC (GSCU)

1.55p+0.00 (+0.00%)29 Jan 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 29, 20251.55p1.60p1.50p1.55p1,039,984
Jan 28, 20251.55p1.60p1.58p1.55p225,000
Jan 27, 20251.55p1.58p1.50p1.55p994,000
Jan 24, 20251.55p1.56p1.47p1.55p211,153
Jan 23, 20251.55p1.56p1.56p1.55p616,000
Jan 22, 20251.55p1.57p1.45p1.55p145,147
Jan 21, 20251.65p1.80p1.40p1.55p554,263
Jan 20, 20251.65p1.50p1.50p1.50p279,504
Jan 17, 20251.65p1.74p1.54p1.65p506,462
Jan 16, 20251.65p1.64p1.55p1.65p125,744
Jan 15, 20251.70p1.74p1.60p1.70p155,283
Jan 14, 20251.70p1.80p1.60p1.70p377,040
Jan 13, 20251.55p1.80p1.50p1.70p1,055,822
Jan 10, 20251.40p1.50p1.48p1.55p165,694
Jan 9, 20251.40p1.49p1.49p1.40p199,942
Jan 8, 20251.40p1.50p1.35p1.40p63,988
Jan 7, 20251.40p1.50p1.50p1.40p33,211
Jan 6, 20251.40p1.50p1.46p1.40p747,911
Jan 3, 20251.40p1.50p1.32p1.40p351,500
Jan 2, 20251.40p1.50p1.31p1.40p539,859
Dec 31, 20241.50p1.50p1.30p1.40p1,076,016
Dec 27, 20241.50p1.40p1.40p1.50p40,000
Dec 24, 20241.50p1.60p1.40p1.50p4,088
Dec 23, 20241.50p1.61p1.55p1.50p219,999
Dec 19, 20241.50p1.57p1.40p1.50p27,907
Dec 17, 20241.55p1.60p1.60p1.60p93,000
Dec 16, 20241.65p1.70p1.50p1.65p2,241,026
Dec 13, 20241.65p1.60p1.60p1.65p450,000
Dec 12, 20241.70p1.80p1.60p1.65p847,705
Dec 11, 20241.50p1.77p1.40p1.70p1,311,098
Dec 10, 20241.55p1.70p1.40p1.50p364,132
Dec 9, 20241.60p1.70p1.42p1.55p376,899
Dec 6, 20241.60p1.64p1.64p1.60p10
Dec 5, 20241.55p1.52p1.50p1.60p10,100
Dec 4, 20241.50p1.60p1.60p1.55p100,000
Dec 3, 20241.48p1.60p1.40p1.50p246,243
Dec 2, 20241.45p1.60p1.58p1.48p89,460
Nov 29, 20241.45p1.60p1.35p1.45p315,415
Nov 27, 20241.45p1.34p1.34p1.45p19,247
Nov 26, 20241.45p1.54p1.54p1.45p6,939
Nov 25, 20241.40p1.60p1.30p1.45p159,241
Nov 22, 20241.40p1.50p1.46p1.40p92,724
Nov 21, 20241.40p1.53p1.30p1.40p1,567,750
Nov 20, 20241.50p1.60p1.30p1.60p157,885
Nov 19, 20241.60p1.63p1.41p1.50p360,462
Nov 18, 20241.52p1.60p1.50p1.55p1,155,485
Nov 15, 20241.52p1.53p1.53p1.52p365,539
Nov 14, 20241.52p1.60p1.45p1.52p643,123
Nov 13, 20241.52p1.52p1.46p1.52p94,981
Nov 12, 20241.52p1.52p1.46p1.52p392,859
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.