Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -117.66 | -1.09 | -2.46 | -5.60 | 24.45 | 72.52 |
| Automobiles & Parts | 43.34 | 3.96 | -2.09 | 1.62 | -28.38 | -38.83 |
| Banks | -6.03 | -0.14 | 0.29 | 1.73 | 16.95 | 17.40 |
| Beverages | 137.79 | 0.67 | -0.53 | 0.29 | -7.40 | -19.87 |
| Chemicals | 97.39 | 1.16 | 0.90 | 2.52 | -11.69 | -16.75 |
| Construction & Materials | 145.62 | 1.26 | 3.11 | 12.12 | 25.07 | 33.58 |
| Electricity | 175.17 | 1.59 | -0.46 | 4.36 | 1.76 | 4.44 |
| Electronic & Electrical Equip. | 21.48 | 0.20 | -0.43 | -0.36 | 6.16 | 9.06 |
| Equity Investment Instruments | 26.95 | 0.22 | -0.86 | 1.45 | 6.10 | 13.67 |
| Food & Drug Retailers | 48.74 | 1.16 | 2.32 | 2.05 | 6.42 | 3.81 |
| Food Producers | 53.45 | 0.67 | 1.93 | 0.50 | 10.14 | 19.73 |
| Gas Water & Multiutilities index | 58.88 | 1.00 | -2.56 | 5.07 | -2.89 | 3.39 |
| General Financial | 113.29 | 0.76 | 1.11 | 0.05 | 2.46 | 15.42 |
| General Industrials | 27.34 | 0.37 | 1.30 | 8.45 | 10.37 | 23.08 |
| General Retailers | 15.79 | 0.41 | 1.11 | -0.99 | 2.28 | 4.92 |
| Health Care Equip.& Services | 166.32 | 1.44 | 2.07 | 4.02 | 8.61 | 15.49 |
| Household Goods | 149.51 | 1.07 | 1.84 | 5.17 | 8.29 | 36.73 |
| Index - Leisure Goods | -110.14 | -0.42 | -2.64 | 8.32 | 7.47 | -5.82 |
| Industrial Engineering | 62.53 | 0.46 | 1.29 | 0.25 | -4.85 | -4.73 |
| Industrial Metals | -80.53 | -1.22 | -5.41 | -2.77 | -4.64 | 0.47 |
| Industrial Transportation | 7.45 | 0.18 | 4.28 | 1.64 | 2.38 | 3.38 |
| Life Insurance | 32.75 | 0.57 | -1.91 | 2.80 | -7.61 | -11.59 |
| Media | -14.16 | -0.11 | -1.18 | -1.46 | 10.87 | 25.80 |
| Mining | -76.18 | -0.68 | -1.94 | 10.70 | 12.68 | 7.87 |
| Mobile Telecommunications | 3.53 | 0.17 | -0.39 | 0.16 | 7.40 | 6.09 |
| Nonlife Insurance | -16.45 | -0.45 | -0.31 | 1.57 | 8.74 | 22.97 |
| Oil & Gas Producers | 118.29 | 1.31 | 0.97 | 2.08 | 6.45 | 14.64 |
| Personal Goods | 277.21 | 2.32 | -9.87 | -16.40 | -43.61 | -59.31 |
| Pharmaceuticals & Biotech. | -109.80 | -0.48 | 0.62 | -2.47 | 11.04 | 15.23 |
| Real Estate & Investment Servic | -5.80 | -0.24 | 1.29 | 4.94 | 3.30 | 11.20 |
| Real Estate Investment Trusts | 1.38 | 0.06 | -0.57 | 1.90 | -0.74 | 15.40 |
| Software & Computer Services | 0.35 | 0.01 | -1.03 | -2.54 | 1.44 | 16.63 |
| Support Services | 14.05 | 0.13 | -2.45 | -1.78 | 6.10 | 7.10 |
| Tobacco | 558.39 | 1.93 | 2.46 | 5.12 | 12.66 | 4.35 |
| Travel & Leisure | -85.61 | -1.11 | -0.64 | 2.15 | 1.29 | 0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 392.50 | 9.79 |
| Frasers Group PLC | 897.00 | 9.19 |
| Schroders PLC | 395.20 | 4.88 |
| Jd Sports Fashion PLC | 120.90 | 3.64 |
| Wpp PLC | 747.00 | 2.84 |
| Natwest Group PLC | 336.30 | 2.41 |
| British American Tobacco PLC | 2,556.00 | 2.36 |
| Persimmon PLC | 1,536.00 | 2.30 |
| Burberry Group PLC | 752.00 | 2.23 |
| Sainsbury (J) PLC | 271.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,899.50 | -4.93 |
| Melrose Industries PLC | 545.60 | -3.77 |
| Easyjet PLC | 468.70 | -3.68 |
| Rolls-Royce Holdings PLC | 434.60 | -2.82 |
| Flutter Entertainment PLC | 15,405.00 | -2.68 |
| Intercontinental Hotels Group PLC | 8,176.00 | -2.57 |
| Airtel Africa PLC | 117.00 | -1.85 |
| Glencore PLC | 450.90 | -1.66 |
| Rightmove PLC | 570.20 | -1.55 |
| Auto Trader Group PLC | 801.60 | -1.55 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 07:00 | CRN | Cairn Homes Plc: Transaction in Own Shares | EQS |
| 06:56 | SYNT, KLR | Synthomer appoints outgoing Keller Chair Peter Hill as chair | Alliance |
| 06:47 | UK PM Starmer as popular as Johnson during vaccine rollout, poll finds | Alliance | |
| 06:30 | Alliance News UK - start of day | Alliance | |
| 18.07.2024 21:54 | NET | IN BRIEF: Netcall trades in line with guidance, cloud business up | Alliance |
| 18.07.2024 20:46 | IN BRIEF: Qinetiq trades in line with guidance, highlights US pacts | Alliance | |
| 18.07.2024 20:43 | UK PM works on resetting EU relationship with summit charm offensive | Alliance | |
| 18.07.2024 19:43 | FAR, FRAN, CAPD | TRADING UPDATES: PensionBee in US launch; Capital hails growth | Alliance |
| 18.07.2024 18:37 | FCH | Funding Circle Plc: POS-Transaction in Own Shares | EQS |
| 18.07.2024 18:35 | EQS-News: World’s Hottest Month sparks fresh calls for urgent investment in Renewable Energy for Africa | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
