1. Share Prices

  2. Geiger Counter Limited (GCL)

46.50p+0.50 (+1.09%)01 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202446.00p46.96p45.65p46.50p185,696
Oct 31, 202446.00p46.50p45.25p46.00p161,230
Oct 30, 202446.75p46.55p44.50p46.00p416,725
Oct 29, 202447.25p48.24p46.50p46.75p276,865
Oct 28, 202448.50p48.50p46.50p47.25p575,824
Oct 25, 202448.50p48.96p48.00p48.50p71,633
Oct 24, 202450.00p50.00p48.50p48.50p145,849
Oct 23, 202450.00p50.20p49.55p50.00p99,568
Oct 22, 202452.00p52.11p49.00p50.00p581,748
Oct 21, 202450.00p53.00p50.15p52.00p824,741
Oct 18, 202450.20p50.94p49.40p50.00p592,038
Oct 17, 202448.50p51.00p48.40p50.20p881,621
Oct 16, 202445.00p48.50p45.02p47.60p432,647
Oct 15, 202444.75p45.35p44.82p45.00p77,463
Oct 14, 202444.75p45.00p44.74p44.75p384,805
Oct 11, 202445.50p45.40p44.00p44.75p249,547
Oct 10, 202445.50p46.00p44.63p45.50p108,951
Oct 9, 202445.25p45.85p45.00p45.50p200,866
Oct 8, 202446.00p45.20p44.25p45.25p362,795
Oct 7, 202446.00p46.22p45.00p46.00p259,344
Oct 4, 202446.00p46.91p45.50p46.00p253,026
Oct 3, 202444.50p47.00p44.65p46.00p283,979
Oct 2, 202444.25p44.50p43.70p44.50p287,795
Oct 1, 202444.25p44.44p43.60p44.00p451,968
Sep 30, 202445.50p45.00p43.50p44.25p116,010
Sep 27, 202445.50p45.60p45.05p45.50p154,953
Sep 26, 202445.00p45.84p44.88p45.50p283,376
Sep 25, 202447.50p47.00p44.50p45.00p139,484
Sep 24, 202446.25p49.35p46.55p47.50p381,343
Sep 23, 202444.50p46.97p44.50p46.25p587,588
Sep 20, 202441.50p45.00p41.60p43.50p411,974
Sep 19, 202441.25p42.00p40.84p41.50p54,682
Sep 18, 202441.25p41.33p40.66p41.25p70,073
Sep 17, 202441.00p41.25p40.05p41.25p116,685
Sep 16, 202441.00p41.50p40.00p41.00p127,229
Sep 13, 202440.50p42.00p40.11p41.00p413,785
Sep 12, 202439.95p40.77p39.30p40.50p184,257
Sep 11, 202438.00p40.90p37.12p39.95p574,835
Sep 10, 202439.00p38.40p38.00p38.00p119,010
Sep 9, 202439.00p39.00p38.00p39.00p693,853
Sep 6, 202439.00p39.56p38.04p39.00p37,310
Sep 5, 202439.00p39.26p38.24p39.00p199,219
Sep 4, 202439.00p39.56p38.50p39.00p168,983
Sep 3, 202441.50p41.35p39.00p39.00p332,694
Sep 2, 202442.50p42.00p40.22p41.50p201,020
Aug 30, 202443.00p43.00p41.03p42.50p123,484
Aug 29, 202442.50p44.00p42.22p43.00p91,604
Aug 28, 202443.00p43.00p41.00p42.00p140,251
Aug 27, 202444.50p44.65p42.60p43.00p175,881
Aug 23, 202440.00p45.00p39.04p44.50p1,083,637
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.