1. Share Prices

  2. Geiger Counter Limited (GCL)

53.70p-1.90 (-3.44%)27 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 202554.20p55.70p54.15p55.30p2,159,491
Jan 23, 202553.30p54.22p52.60p54.20p560,604
Jan 22, 202551.30p53.50p51.25p53.30p790,593
Jan 21, 202551.10p51.49p51.00p51.30p327,763
Jan 20, 202549.60p51.59p49.79p51.30p573,026
Jan 17, 202549.60p49.62p49.50p49.60p511,216
Jan 16, 202549.50p49.63p49.33p49.60p1,886,164
Jan 15, 202548.80p49.70p48.00p49.50p316,998
Jan 14, 202548.80p48.90p47.96p48.80p197,258
Jan 13, 202548.80p49.90p47.65p48.80p1,412,886
Jan 10, 202549.00p49.90p48.30p48.90p1,383,364
Jan 9, 202548.50p49.40p48.00p49.00p826,358
Jan 8, 202550.00p50.10p48.10p49.00p1,130,343
Jan 7, 202550.20p50.50p49.62p50.00p297,761
Jan 6, 202548.85p51.00p48.80p50.20p223,837
Jan 3, 202547.00p49.44p47.30p48.85p463,108
Jan 2, 202545.25p47.50p44.66p47.00p667,500
Dec 31, 202445.00p45.90p44.54p45.25p52,731
Dec 30, 202446.00p45.90p44.70p45.00p193,062
Dec 27, 202446.50p47.00p46.00p46.50p162,593
Dec 24, 202446.75p46.90p46.35p46.75p3,783
Dec 23, 202447.25p47.67p46.33p46.75p153,136
Dec 20, 202446.75p47.51p46.67p47.25p107,285
Dec 19, 202448.30p48.78p45.75p47.00p260,090
Dec 18, 202448.30p48.90p47.06p48.30p194,407
Dec 17, 202448.50p49.00p47.60p48.30p513,103
Dec 16, 202451.00p51.19p48.00p48.50p515,552
Dec 13, 202452.30p51.80p50.05p51.00p85,706
Dec 12, 202452.00p52.00p51.25p52.30p442,619
Dec 11, 202451.80p52.90p51.04p52.00p162,060
Dec 10, 202452.60p52.25p50.02p51.80p143,956
Dec 9, 202453.50p53.60p52.60p53.30p459,484
Dec 6, 202453.10p53.95p53.00p53.50p271,942
Dec 5, 202453.00p53.80p52.13p53.10p66,094
Dec 4, 202453.00p52.80p52.00p53.00p390,444
Dec 3, 202454.20p53.63p52.00p53.00p573,587
Dec 2, 202454.00p54.50p53.10p54.20p341,234
Nov 29, 202452.50p54.19p52.30p54.00p169,389
Nov 28, 202452.30p52.70p52.20p52.50p225,781
Nov 27, 202451.50p51.90p51.40p51.80p250,803
Nov 26, 202452.80p52.03p50.50p51.50p329,270
Nov 25, 202452.00p53.95p52.02p52.80p490,166
Nov 22, 202451.00p54.00p51.70p52.00p668,703
Nov 21, 202450.50p51.77p50.16p51.00p541,560
Nov 20, 202449.50p51.00p49.62p50.50p696,133
Nov 19, 202449.50p49.98p49.01p49.50p909,410
Nov 18, 202449.50p49.90p47.25p49.00p751,911
Nov 15, 202446.50p49.99p45.71p49.50p435,480
Nov 14, 202447.00p47.36p45.70p46.50p49,900
Nov 13, 202446.50p47.90p45.85p47.00p330,916
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90