1. Share Prices

  2. Geiger Counter Limited (GCL)

52.30p+0.50 (+0.96%)28 Nov 2024, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 202451.50p51.90p51.40p51.80p250,803
Nov 26, 202452.80p52.03p50.50p51.50p329,270
Nov 25, 202452.00p53.95p52.02p52.80p490,166
Nov 22, 202451.00p54.00p51.70p52.00p668,703
Nov 21, 202450.50p51.77p50.16p51.00p541,560
Nov 20, 202449.50p51.00p49.62p50.50p696,133
Nov 19, 202449.50p49.98p49.01p49.50p909,410
Nov 18, 202449.50p49.90p47.25p49.00p751,911
Nov 15, 202446.50p49.99p45.71p49.50p435,480
Nov 14, 202447.00p47.36p45.70p46.50p49,900
Nov 13, 202446.50p47.90p45.85p47.00p330,916
Nov 12, 202446.50p47.44p45.25p46.50p458,683
Nov 11, 202446.00p47.82p45.86p46.50p562,586
Nov 8, 202446.50p46.95p46.05p46.00p394,461
Nov 7, 202446.00p46.60p45.30p46.50p180,358
Nov 6, 202445.00p46.40p44.75p46.00p707,809
Nov 5, 202444.25p45.50p43.58p45.00p281,009
Nov 4, 202446.50p46.70p43.75p45.25p773,081
Nov 1, 202446.00p46.96p45.65p46.50p185,696
Oct 31, 202446.00p46.50p45.25p46.00p161,230
Oct 30, 202446.75p46.55p44.50p46.00p416,725
Oct 29, 202447.25p48.24p46.50p46.75p276,865
Oct 28, 202448.50p48.50p46.50p47.25p575,824
Oct 25, 202448.50p48.96p48.00p48.50p71,633
Oct 24, 202450.00p50.00p48.50p48.50p145,849
Oct 23, 202450.00p50.20p49.55p50.00p99,568
Oct 22, 202452.00p52.11p49.00p50.00p581,748
Oct 21, 202450.00p53.00p50.15p52.00p824,741
Oct 18, 202450.20p50.94p49.40p50.00p592,038
Oct 17, 202448.50p51.00p48.40p50.20p881,621
Oct 16, 202445.00p48.50p45.02p47.60p432,647
Oct 15, 202444.75p45.35p44.82p45.00p77,463
Oct 14, 202444.75p45.00p44.74p44.75p384,805
Oct 11, 202445.50p45.40p44.00p44.75p249,547
Oct 10, 202445.50p46.00p44.63p45.50p108,951
Oct 9, 202445.25p45.85p45.00p45.50p200,866
Oct 8, 202446.00p45.20p44.25p45.25p362,795
Oct 7, 202446.00p46.22p45.00p46.00p259,344
Oct 4, 202446.00p46.91p45.50p46.00p253,026
Oct 3, 202444.50p47.00p44.65p46.00p283,979
Oct 2, 202444.25p44.50p43.70p44.50p287,795
Oct 1, 202444.25p44.44p43.60p44.00p451,968
Sep 30, 202445.50p45.00p43.50p44.25p116,010
Sep 27, 202445.50p45.60p45.05p45.50p154,953
Sep 26, 202445.00p45.84p44.88p45.50p283,376
Sep 25, 202447.50p47.00p44.50p45.00p139,484
Sep 24, 202446.25p49.35p46.55p47.50p381,343
Sep 23, 202444.50p46.97p44.50p46.25p587,588
Sep 20, 202441.50p45.00p41.60p43.50p411,974
Sep 19, 202441.25p42.00p40.84p41.50p54,682
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC805.0045.31
Direct Line Insurance Group PLC228.5043.98
Dr. Martens PLC64.5011.59
Auction Technology Group PLC539.006.31
Ti Fluid Systems PLC188.425.26
Bluefield Solar Income Fund Limited98.003.92

Fallers

CompanyPrice% Chg
Ithaca Energy PLC106.00-11.81
Energean PLC1,008.00-7.95
Aviva PLC475.43-2.83
Vistry Group PLC656.05-2.81
Ocado Group PLC316.10-2.74
Severn Trent PLC2,687.00-2.36