Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 69.81 | 0.61 | 3.66 | -1.41 | 33.05 | 51.65 |
| Automobiles & Parts | 10.70 | 0.94 | 9.47 | 9.55 | -27.94 | -37.10 |
| Banks | 61.34 | 1.44 | 1.02 | 0.19 | 17.12 | 17.46 |
| Beverages | 366.38 | 1.79 | 2.50 | 1.44 | -7.44 | -15.48 |
| Chemicals | 120.77 | 1.50 | 1.47 | 1.33 | -14.99 | -13.41 |
| Construction & Materials | 54.79 | 0.46 | 2.34 | 1.98 | 27.83 | 35.23 |
| Electricity | 82.33 | 0.68 | 0.62 | 5.44 | 10.34 | 21.37 |
| Electronic & Electrical Equip. | 79.16 | 0.78 | 2.64 | 0.64 | 2.09 | 9.41 |
| Equity Investment Instruments | 66.14 | 0.56 | 1.53 | -1.98 | 3.08 | 8.44 |
| Food & Drug Retailers | 8.48 | 0.18 | -0.39 | 5.75 | 16.46 | 11.09 |
| Food Producers | 51.03 | 0.66 | 1.32 | -3.27 | 6.66 | 15.07 |
| Gas Water & Multiutilities index | 54.90 | 0.87 | 0.85 | 5.73 | 4.14 | 5.39 |
| General Financial | 120.37 | 0.74 | 2.05 | 5.70 | 12.79 | 27.40 |
| General Industrials | 103.19 | 1.31 | 1.77 | 5.66 | 17.16 | 27.88 |
| General Retailers | 7.02 | 0.16 | -0.84 | 3.66 | 14.82 | 18.92 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.35 | -7.81 | 4.19 | 6.55 |
| Household Goods | 209.97 | 1.42 | 3.71 | 0.35 | 14.48 | 34.22 |
| Index - Leisure Goods | 20.08 | 0.07 | 4.13 | 2.94 | 11.67 | -4.85 |
| Industrial Engineering | 136.68 | 1.11 | 2.71 | 2.44 | -12.46 | -11.34 |
| Industrial Metals | 40.97 | 0.70 | 4.13 | -2.52 | -13.41 | -10.65 |
| Industrial Transportation | 71.62 | 1.80 | 3.22 | 3.46 | 1.48 | 7.07 |
| Life Insurance | 62.58 | 1.14 | 0.81 | -2.19 | -11.13 | -9.83 |
| Media | 91.26 | 0.72 | 1.85 | 3.47 | 14.82 | 23.06 |
| Mining | -71.68 | -0.62 | 18.94 | 14.86 | 16.38 | 23.68 |
| Mobile Telecommunications | 7.83 | 0.36 | 2.94 | 3.47 | 15.06 | 7.03 |
| Nonlife Insurance | 33.14 | 0.86 | 1.28 | -0.01 | 16.02 | 18.70 |
| Oil & Gas Producers | 54.01 | 0.66 | 0.42 | -8.06 | -4.64 | -8.32 |
| Personal Goods | 140.02 | 1.38 | 3.31 | -9.29 | -52.60 | -65.79 |
| Pharmaceuticals & Biotech. | 77.63 | 0.34 | -3.66 | -3.91 | 14.05 | 9.92 |
| Real Estate & Investment Servic | 18.12 | 0.70 | 2.12 | 14.51 | 12.19 | 16.39 |
| Real Estate Investment Trusts | -5.33 | -0.22 | 2.84 | 5.05 | 2.67 | 19.42 |
| Software & Computer Services | 23.51 | 0.96 | 2.59 | 0.54 | 2.75 | 13.99 |
| Support Services | 131.68 | 1.16 | -0.15 | 0.95 | 8.46 | 11.04 |
| Tobacco | -146.12 | -0.44 | -0.69 | 5.74 | 27.64 | 13.22 |
| Travel & Leisure | 98.49 | 1.28 | 5.09 | 9.60 | 3.52 | 3.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 308.10 | 6.13 |
| Jd Sports Fashion PLC | 160.03 | 3.71 |
| Entain PLC | 745.00 | 2.67 |
| Pershing Square Holdings LTD | 3,628.00 | 2.60 |
| Easyjet PLC | 499.20 | 2.44 |
| Smith (Ds) PLC | 478.40 | 2.27 |
| Mondi PLC | 1,433.50 | 2.21 |
| Ashtead Group PLC | 5,460.00 | 2.13 |
| Intermediate Capital Group PLC | 2,370.00 | 2.07 |
| Diageo PLC | 2,516.85 | 2.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Segro PLC | 897.20 | -0.80 |
| Endeavour Mining PLC | 1,824.00 | -0.60 |
| British American Tobacco PLC | 2,952.71 | -0.58 |
| Smith & Nephew PLC | 1,184.00 | -0.50 |
| Darktrace PLC | 582.42 | -0.41 |
| Londonmetric Property PLC | 208.40 | -0.29 |
| Fresnillo PLC | 572.50 | -0.26 |
| Hikma Pharmaceuticals PLC | 1,949.00 | -0.20 |
| Unilever PLC | 4,944.00 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
