Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 79.12 | 0.74 | -1.09 | -5.44 | 25.37 | 70.51 |
| Automobiles & Parts | -44.04 | -3.87 | -3.99 | -1.91 | -31.15 | -43.50 |
| Banks | -16.26 | -0.38 | -0.15 | 0.67 | 16.51 | 15.13 |
| Beverages | -251.54 | -1.21 | -1.58 | -1.27 | -8.52 | -22.87 |
| Chemicals | -131.04 | -1.55 | -1.25 | 1.42 | -13.06 | -20.19 |
| Construction & Materials | -43.33 | -0.37 | 1.35 | 11.76 | 24.61 | 29.77 |
| Electricity | -142.74 | -1.27 | -1.37 | 2.59 | 0.47 | 1.25 |
| Electronic & Electrical Equip. | -119.13 | -1.13 | -2.01 | 0.35 | 4.97 | 5.91 |
| Equity Investment Instruments | -50.26 | -0.41 | -1.19 | 1.03 | 5.67 | 9.55 |
| Food & Drug Retailers | -6.05 | -0.14 | 1.40 | 1.92 | 6.27 | 1.94 |
| Food Producers | -39.80 | -0.49 | -0.11 | 0.56 | 9.60 | 17.45 |
| Gas Water & Multiutilities index | -47.35 | -0.80 | -2.03 | 3.58 | -3.66 | 0.03 |
| General Financial | -73.37 | -0.49 | 0.12 | -0.90 | 1.95 | 13.28 |
| General Industrials | -16.88 | -0.23 | 0.56 | 6.77 | 10.12 | 20.90 |
| General Retailers | 0.00 | 0.00 | 0.00 | -1.39 | 2.28 | 4.82 |
| Health Care Equip.& Services | -47.52 | -0.41 | 2.08 | 4.26 | 8.17 | 11.62 |
| Household Goods | -71.93 | -0.51 | 0.33 | 7.75 | 7.74 | 27.13 |
| Index - Leisure Goods | -95.74 | -0.37 | -3.93 | -0.05 | 7.07 | -8.11 |
| Industrial Engineering | -508.74 | -3.76 | -4.31 | -2.26 | -8.42 | -9.46 |
| Industrial Metals | -110.67 | -1.70 | -7.15 | -5.14 | -6.26 | -0.99 |
| Industrial Transportation | -86.56 | -2.12 | 1.29 | -0.78 | 0.21 | 0.67 |
| Life Insurance | -83.11 | -1.44 | -2.68 | 0.99 | -8.94 | -13.72 |
| Media | -28.56 | -0.23 | -2.11 | -1.60 | 10.61 | 24.51 |
| Mining | -92.33 | -0.83 | -1.05 | 9.80 | 11.74 | 4.87 |
| Mobile Telecommunications | -3.28 | -0.16 | -0.07 | -0.50 | 7.23 | 2.55 |
| Nonlife Insurance | -66.35 | -1.82 | -1.84 | -0.89 | 6.76 | 16.81 |
| Oil & Gas Producers | -102.81 | -1.13 | -0.19 | 0.61 | 5.25 | 10.94 |
| Personal Goods | -647.70 | -5.30 | -15.40 | -20.05 | -46.60 | -63.06 |
| Pharmaceuticals & Biotech. | -59.80 | -0.27 | -0.77 | -2.39 | 10.74 | 12.37 |
| Real Estate & Investment Servic | -8.19 | -0.34 | -0.95 | 5.10 | 2.95 | 4.76 |
| Real Estate Investment Trusts | -28.29 | -1.19 | -1.58 | 2.64 | -1.92 | 6.38 |
| Software & Computer Services | -6.88 | -0.28 | -2.08 | -2.98 | 1.16 | 12.64 |
| Support Services | -71.11 | -0.63 | -3.65 | -2.00 | 5.42 | 3.92 |
| Tobacco | 73.06 | 0.25 | 1.80 | 4.79 | 12.94 | 2.22 |
| Travel & Leisure | -65.02 | -0.85 | -1.56 | 1.37 | 0.42 | -2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 321.30 | 3.48 |
| Antofagasta PLC | 1,922.00 | 1.18 |
| Howden Joinery Group PLC | 934.00 | 1.14 |
| Diploma PLC | 4,270.00 | 1.09 |
| Melrose Industries PLC | 551.50 | 1.08 |
| Smith (Ds) PLC | 447.30 | 1.06 |
| Intercontinental Hotels Group PLC | 8,216.00 | 0.49 |
| Sainsbury (J) PLC | 272.20 | 0.44 |
| Bt Group PLC | 141.60 | 0.39 |
| Hikma Pharmaceuticals PLC | 1,866.00 | 0.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 704.20 | -6.36 |
| Spirax Group PLC | 8,452.94 | -5.71 |
| Beazley PLC | 648.50 | -3.78 |
| Jd Sports Fashion PLC | 117.15 | -3.10 |
| Entain PLC | 644.20 | -3.07 |
| Ashtead Group PLC | 5,284.56 | -2.61 |
| Ocado Group PLC | 383.00 | -2.42 |
| International Consolidated Airlines Group S.A. | 170.00 | -2.21 |
| Prudential PLC | 701.40 | -2.20 |
| Weir Group PLC | 1,915.00 | -2.10 |
Latest Market & Company News
| 18:16 | IPO | Transaction in Own Shares | RNS |
| 18:15 | LOK, BARC | Form 8.3 - LOK'NSTORE GROUP PLC Amendment | RNS |
| 18:07 | NETW, BARC | Form 8.3 -Network International Holdings plc Amend | RNS |
| 18:07 | BA. | Transaction in Own Shares | RNS |
| 18:00 | LGEN | Transaction in Own Shares | RNS |
| 18:00 | CNA | Transaction in Own Shares | RNS |
| 17:58 | PRU | Transaction in Own Shares | RNS |
| 17:55 | EMG | Transaction in Own Shares | RNS |
| 17:54 | CRTA | Delay of Admission | RNS |
| 17:53 | HL. | Form 8.3 - Hargreaves Lansdown Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
