Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.00 | 0.83 | 2.96 | 1.58 | 32.81 | 53.52 |
| Automobiles & Parts | 38.75 | 3.73 | 1.64 | 7.49 | -32.10 | -40.53 |
| Banks | 27.05 | 0.64 | -0.60 | 2.08 | 15.89 | 21.25 |
| Beverages | -246.58 | -1.19 | 1.27 | 1.05 | -8.91 | -16.83 |
| Chemicals | 93.92 | 1.17 | 2.02 | 1.89 | -15.54 | -13.21 |
| Construction & Materials | 78.09 | 0.67 | 0.39 | 1.53 | 26.22 | 37.42 |
| Electricity | 117.79 | 0.99 | 0.95 | 5.46 | 9.45 | 22.66 |
| Electronic & Electrical Equip. | 164.82 | 1.66 | 2.89 | 0.81 | 1.55 | 10.08 |
| Equity Investment Instruments | 93.40 | 0.79 | 0.87 | -0.41 | 2.68 | 9.16 |
| Food & Drug Retailers | 14.16 | 0.31 | -0.14 | 6.35 | 15.92 | 11.97 |
| Food Producers | 97.33 | 1.28 | -1.97 | -2.84 | 5.36 | 13.91 |
| Gas Water & Multiutilities index | 34.91 | 0.56 | 1.07 | 5.19 | 3.01 | 7.09 |
| General Financial | 29.60 | 0.18 | 3.64 | 4.38 | 11.78 | 26.41 |
| General Industrials | 80.14 | 1.03 | 1.61 | 6.84 | 15.70 | 29.92 |
| General Retailers | -26.31 | -0.61 | 0.33 | 3.53 | 13.56 | 19.64 |
| Health Care Equip.& Services | -23.76 | -0.20 | -2.56 | -0.60 | 9.27 | 16.75 |
| Household Goods | 95.91 | 0.65 | 0.87 | 2.03 | 13.23 | 39.01 |
| Index - Leisure Goods | 200.36 | 0.76 | 1.81 | 3.09 | 10.21 | 1.39 |
| Industrial Engineering | 130.03 | 1.05 | 3.32 | 2.08 | -12.46 | -10.08 |
| Industrial Metals | 61.70 | 1.07 | 1.17 | -5.91 | -14.29 | -6.17 |
| Industrial Transportation | 48.74 | 1.25 | 0.35 | 1.93 | -0.97 | 6.33 |
| Life Insurance | 38.87 | 0.71 | -0.40 | 0.90 | -11.25 | -5.30 |
| Media | 29.57 | 0.23 | 2.91 | 3.47 | 14.16 | 25.62 |
| Mining | 761.34 | 7.04 | 19.76 | 16.71 | 16.95 | 30.77 |
| Mobile Telecommunications | 27.01 | 1.26 | 0.61 | 3.74 | 13.83 | 8.30 |
| Nonlife Insurance | 26.07 | 0.68 | 0.33 | 4.74 | 15.69 | 22.30 |
| Oil & Gas Producers | 54.18 | 0.67 | -1.05 | -8.44 | -4.91 | -7.36 |
| Personal Goods | 315.98 | 3.17 | -3.53 | -5.90 | -52.54 | -65.44 |
| Pharmaceuticals & Biotech. | -145.87 | -0.63 | -3.22 | -3.20 | 13.05 | 11.55 |
| Real Estate & Investment Servic | 19.43 | 0.76 | 2.18 | 13.80 | 11.71 | 17.95 |
| Real Estate Investment Trusts | 37.37 | 1.53 | 4.12 | 7.05 | 3.32 | 22.19 |
| Software & Computer Services | 7.05 | 0.29 | 1.20 | 2.11 | 2.20 | 14.50 |
| Support Services | 131.54 | 1.17 | 0.14 | 2.11 | 7.33 | 12.09 |
| Tobacco | 101.17 | 0.30 | 1.63 | 5.63 | 28.02 | 14.52 |
| Travel & Leisure | 103.51 | 1.37 | 4.58 | 11.37 | 1.76 | 4.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,830.00 | 10.17 |
| Fresnillo PLC | 575.00 | 6.98 |
| Jd Sports Fashion PLC | 149.07 | 2.88 |
| Smith (Ds) PLC | 469.20 | 2.89 |
| Burberry Group PLC | 599.40 | 2.57 |
| Entain PLC | 732.00 | 2.49 |
| Intermediate Capital Group PLC | 2,304.00 | 2.49 |
| Airtel Africa PLC | 118.30 | 2.25 |
| Frasers Group PLC | 847.50 | 2.29 |
| Schroders PLC | 340.40 | 2.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 288.80 | -2.37 |
| Diageo PLC | 2,471.50 | -1.38 |
| Astrazeneca PLC | 11,922.00 | -1.06 |
| Tesco PLC | 366.10 | -0.79 |
| Sage Group PLC | 1,031.00 | -0.67 |
| Compass Group PLC | 2,437.00 | -0.61 |
| Darktrace PLC | 584.85 | -0.43 |
| Coca-Cola Hbc AG | 2,806.00 | -0.36 |
| Marks And Spencer Group PLC | 350.58 | -0.35 |
| Gsk PLC | 1,633.50 | -0.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
