Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 168.68 | 1.46 | -0.68 | -2.11 | 36.77 | 51.31 |
| Automobiles & Parts | 8.36 | 0.83 | -2.42 | 0.44 | -36.39 | -33.09 |
| Banks | 18.28 | 0.39 | 2.02 | 5.59 | 27.97 | 34.66 |
| Beverages | -80.51 | -0.41 | -0.84 | -9.28 | -13.06 | -11.04 |
| Chemicals | -73.84 | -1.02 | -2.60 | -5.79 | -25.08 | -16.23 |
| Construction & Materials | -50.61 | -0.42 | -2.34 | -3.35 | 28.98 | 42.93 |
| Electricity | 132.83 | 1.27 | -0.27 | -8.81 | -4.22 | 0.12 |
| Electronic & Electrical Equip. | 259.37 | 2.73 | 0.38 | 0.66 | -2.12 | 7.45 |
| Equity Investment Instruments | 18.34 | 0.15 | -1.35 | 0.21 | 3.43 | 9.58 |
| Food & Drug Retailers | -1.94 | -0.04 | 0.40 | -4.56 | 9.11 | 11.12 |
| Food Producers | -30.84 | -0.39 | -3.74 | -6.60 | 6.50 | 9.04 |
| Gas Water & Multiutilities index | -39.30 | -0.64 | 0.35 | -3.20 | -1.13 | -1.02 |
| General Financial | 128.03 | 0.76 | 3.23 | 3.26 | 16.70 | 26.63 |
| General Industrials | 61.23 | 0.80 | 1.25 | 3.76 | 13.04 | 25.90 |
| General Retailers | 22.81 | 0.50 | 0.15 | 5.16 | 22.51 | 28.37 |
| Health Care Equip.& Services | 47.52 | 0.46 | -0.91 | -2.91 | -4.19 | -3.56 |
| Household Goods | -13.81 | -0.13 | -3.71 | -20.60 | -16.10 | -6.90 |
| Index - Leisure Goods | -147.47 | -0.50 | -3.17 | -1.78 | 22.34 | 12.05 |
| Industrial Engineering | 64.81 | 0.55 | -0.48 | -0.05 | -17.01 | -8.81 |
| Industrial Metals | -18.29 | -0.30 | 2.73 | -3.39 | -11.21 | -9.42 |
| Industrial Transportation | -35.68 | -0.80 | -1.90 | 3.98 | 10.83 | 27.91 |
| Life Insurance | 19.97 | 0.37 | 0.98 | -3.17 | -13.09 | -11.21 |
| Media | 125.16 | 1.00 | -1.42 | 0.04 | 13.84 | 17.78 |
| Mining | 20.67 | 0.19 | 4.47 | -14.96 | 10.50 | 16.80 |
| Mobile Telecommunications | -46.78 | -2.28 | 1.12 | -5.24 | 5.00 | 2.61 |
| Nonlife Insurance | 50.31 | 1.46 | -0.79 | -7.22 | 3.86 | 2.63 |
| Oil & Gas Producers | 119.42 | 1.49 | 2.28 | -0.43 | -5.43 | -6.78 |
| Personal Goods | 23.66 | 0.18 | -1.36 | 16.98 | -38.96 | -41.98 |
| Pharmaceuticals & Biotech. | 39.76 | 0.21 | -2.51 | -13.54 | -4.91 | -2.07 |
| Real Estate & Investment Servic | 35.86 | 1.56 | -0.65 | -4.99 | 1.19 | 13.39 |
| Real Estate Investment Trusts | -5.31 | -0.25 | -2.22 | -9.58 | -13.20 | -4.48 |
| Software & Computer Services | -5.27 | -0.20 | 5.73 | 5.92 | 8.70 | 18.69 |
| Support Services | 43.30 | 0.40 | -1.05 | -3.79 | 2.80 | 9.54 |
| Tobacco | -23.10 | -0.07 | 4.77 | 10.28 | 30.23 | 20.10 |
| Travel & Leisure | 44.47 | 0.52 | -0.01 | 6.32 | 14.80 | 28.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Halma PLC | 2,651.00 | 5.96 |
| Centrica PLC | 122.95 | 2.12 |
| Marks And Spencer Group PLC | 370.50 | 2.07 |
| Rolls-Royce Holdings PLC | 542.00 | 3.00 |
| Hiscox LTD | 1,034.00 | 1.97 |
| Diploma PLC | 4,220.00 | 2.33 |
| Shell PLC | 2,597.00 | 1.80 |
| Experian PLC | 3,722.00 | 2.51 |
| Bunzl PLC | 3,458.00 | 1.71 |
| Phoenix Group Holdings PLC | 506.24 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 95.98 | -15.02 |
| Vodafone Group PLC | 69.16 | -2.92 |
| Frasers Group PLC | 734.00 | -0.41 |
| Melrose Industries PLC | 510.40 | 1.84 |
| National Grid PLC | 964.20 | -1.87 |
| Convatec Group PLC | 230.00 | -1.29 |
| Bt Group PLC | 148.05 | -1.20 |
| Fresnillo PLC | 645.50 | -1.38 |
| Sage Group PLC | 1,266.00 | -0.28 |
| British Land Company PLC | 375.80 | -0.90 |
Latest Market & Company News
| 16:32 | PHI | Result of AGM | RNS |
| 16:31 | JDW | Result of AGM | RNS |
| 16:30 | SREI | Investor Presentation | Reach |
| 16:25 | ECK | Form 8.3 - Eckoh plc Replacement | RNS |
| 16:24 | ZNT, THR, RGT | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:24 | ABF | Director/PDMR Shareholding | RNS |
| 16:22 | TRB, PHI, OSEC | UK dividends calendar - next 7 days | Alliance |
| 16:22 | OGN | AGM | RNS |
| 16:20 | AFN | ADVFN cuts costs to narrow full-year loss despite revenue decline | Alliance |
| 16:19 | SOI | Holding(s) in Company | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
