| Bid Price | 579.00p | High Price | 582.20p |
|---|
| Ask Price | 579.80p | Low Price | 573.20p |
|---|
| Open Price | 576.80p | Spread | 0.14% |
|---|
| Prev Close | 576.80p | Volume | 1,488,244 |
|---|
Darktrace PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 576.80 | 582.20 | 573.20 | 580.80 | 1,488,244 |
| Jul 1, 2024 | 570.80 | 583.40 | 569.80 | 576.80 | 8,507,013 |
| Jun 28, 2024 | 581.20 | 582.20 | 575.00 | 576.60 | 1,455,437 |
| Jun 27, 2024 | 579.00 | 582.60 | 574.60 | 578.60 | 1,050,026 |
| Jun 26, 2024 | 585.00 | 586.00 | 540.20 | 578.00 | 3,534,393 |
Darktrace PLC Information
| Name | Darktrace PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BNYK8G86 | Epic | DARK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 700.40 m | Prev Close | 576.80p |
|---|
| PE Ratio | 43.133367 | Market Cap | £4.07 bn |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.143031 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.42012 | Quick Ratio | 1.245042 |
|---|
Darktrace PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/24 | BUY | Poppy Gustafsson | CEO | 21,549 @ £3.69 | £79,537.00 |
| 13/05/24 | BUY | Catherine Graham | FD | 17,012 @ £3.69 | £62,791.00 |
| 21/03/24 | SELL | Poppy Gustafsson | CEO | 150,000 @ £4.68 | £701,310.00 |
| 15/01/24 | SELL | Poppy Gustafsson | CEO | 75,000 @ £3.60 | £270,000.00 |
| 29/11/23 | SELL | Poppy Gustafsson | CEO | 100,000 @ £3.55 | £355,000.00 |
Darktrace PLC News
