Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.24 | 0.19 | 2.85 | -0.28 | 39.39 | 55.52 |
| Automobiles & Parts | 8.71 | 0.84 | 1.54 | 2.74 | -34.30 | -31.76 |
| Banks | 28.44 | 0.61 | 0.44 | 4.53 | 27.72 | 35.76 |
| Beverages | 80.01 | 0.40 | 2.51 | -6.44 | -10.87 | -9.88 |
| Chemicals | 38.10 | 0.52 | 1.29 | -4.13 | -23.14 | -15.48 |
| Construction & Materials | 15.44 | 0.13 | -0.22 | -4.68 | 32.08 | 45.35 |
| Electricity | -16.61 | -0.15 | 1.21 | -6.38 | -2.65 | 1.70 |
| Electronic & Electrical Equip. | 27.73 | 0.28 | 4.16 | 3.52 | 0.33 | 8.71 |
| Equity Investment Instruments | 46.65 | 0.39 | 0.90 | 1.70 | 5.03 | 10.57 |
| Food & Drug Retailers | -10.16 | -0.23 | 2.55 | -1.36 | 11.99 | 13.39 |
| Food Producers | 0.28 | 0.00 | 0.60 | -4.66 | 8.75 | 10.61 |
| Gas Water & Multiutilities index | -17.83 | -0.29 | 2.05 | -0.30 | 0.72 | 0.91 |
| General Financial | 149.30 | 0.87 | 5.07 | 6.03 | 18.85 | 26.33 |
| General Industrials | 43.99 | 0.56 | 3.45 | 6.13 | 15.92 | 28.11 |
| General Retailers | -7.01 | -0.15 | 1.30 | 6.44 | 23.25 | 27.29 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.00 | -0.68 | -3.09 | -2.88 |
| Household Goods | 82.04 | 0.73 | -0.41 | -17.09 | -13.46 | -3.48 |
| Index - Leisure Goods | -80.52 | -0.24 | 13.57 | 12.70 | 41.68 | 29.63 |
| Industrial Engineering | 181.71 | 1.49 | 4.88 | 3.98 | -12.92 | -4.10 |
| Industrial Metals | 87.71 | 1.44 | 3.46 | -1.90 | -9.33 | -6.76 |
| Industrial Transportation | 10.29 | 0.22 | 2.55 | 8.48 | 15.15 | 32.13 |
| Life Insurance | 40.92 | 0.75 | 0.88 | -1.28 | -11.74 | -9.32 |
| Media | 64.20 | 0.49 | 4.99 | 5.09 | 18.33 | 21.35 |
| Mining | -257.50 | -2.32 | 1.61 | -16.69 | 9.28 | 15.40 |
| Mobile Telecommunications | 8.57 | 0.42 | 2.85 | -2.12 | 7.44 | 3.33 |
| Nonlife Insurance | 10.80 | 0.31 | 1.13 | -4.77 | 5.57 | 3.86 |
| Oil & Gas Producers | 12.83 | 0.16 | 2.13 | 0.06 | -4.54 | -3.85 |
| Personal Goods | -5.19 | -0.04 | -0.74 | 18.73 | -36.72 | -39.73 |
| Pharmaceuticals & Biotech. | 7.24 | 0.04 | 4.47 | -9.34 | -0.87 | 2.87 |
| Real Estate & Investment Servic | -9.63 | -0.40 | 1.73 | -3.06 | 3.15 | 14.03 |
| Real Estate Investment Trusts | 0.90 | 0.04 | 0.14 | -6.11 | -10.72 | -3.02 |
| Software & Computer Services | 17.29 | 0.64 | 9.83 | 9.11 | 11.96 | 15.98 |
| Support Services | 46.87 | 0.42 | 3.27 | -0.15 | 6.22 | 13.30 |
| Tobacco | 0.07 | 0.00 | 4.40 | 10.98 | 32.24 | 20.73 |
| Travel & Leisure | 57.94 | 0.67 | 1.33 | 6.56 | 16.52 | 28.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 98.19 | 5.07 |
| Mondi PLC | 1,220.50 | 2.09 |
| Easyjet PLC | 527.00 | 2.01 |
| Rentokil Initial PLC | 414.50 | 1.92 |
| Barratt Redrow PLC | 421.60 | 1.93 |
| Prudential PLC | 646.00 | 1.73 |
| Glencore PLC | 387.50 | 1.76 |
| Weir Group PLC | 2,214.00 | 1.75 |
| Spirax Group PLC | 6,900.00 | 1.62 |
| Anglo American PLC | 2,396.00 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 257.20 | -12.78 |
| Fresnillo PLC | 633.50 | -2.91 |
| Endeavour Mining PLC | 1,559.00 | -2.07 |
| Vistry Group PLC | 634.50 | -1.32 |
| British Land Company PLC | 384.20 | -0.88 |
| Tesco PLC | 350.30 | -0.88 |
| Whitbread PLC | 2,878.00 | -0.76 |
| Next PLC | 9,692.00 | -0.74 |
| Howden Joinery Group PLC | 815.50 | -0.61 |
| Haleon PLC | 378.10 | -0.58 |
Latest Market & Company News
| 10:31 | GOOD | Form 8.5 (EPT/RI) | RNS |
| 10:27 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 10:26 | VLX, SDR | Form 8.3 - Volex Plc | RNS |
| 10:22 | LIO, ENQ, DIA | SMALL-CAP WINNERS & LOSERS: Dialight fades; Liontrust roars higher | Alliance |
| 10:21 | AQX | Form 8.5 (EPT/RI) | RNS |
| 10:19 | IAT, DGN | Asia Dragon Trust shows recovery amid proposed Invesco Asia Merger | Alliance |
| 10:17 | Thrive Renewables Plc 2024 Half Year Results for the period ended 30 June 2024 | EQS | |
| 10:15 | CCR | Holding(s) in Company | RNS |
| 10:13 | NRR | Form 8.5 (EPT/RI) | RNS |
| 10:11 | MHC | Holding(s) in Company | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
