Shares Magazine
0.22p+0.02 (+8.75%)03 Jul 2024, 11:36
Share Price
Set up a new alert »| Bid Price | 0.15p | High Price | 0.22p |
|---|---|---|---|
| Ask Price | 0.25p | Low Price | 0.20p |
| Open Price | 0.20p | Spread | 40.00% |
| Prev Close | 0.20p | Volume | 32,000 |
Bowleven PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 0.20 | 0.17 | 0.17 | 0.20 | 15,865 |
| Jul 1, 2024 | 0.20 | 0.17 | 0.17 | 0.20 | 4,081 |
| Jun 28, 2024 | 0.20 | 0.22 | 0.16 | 0.20 | 2,508,673 |
Bowleven PLC Information
| Name | Bowleven PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B04PYL99 | Epic | BLVN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 150,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.89 bn | Prev Close | 0.20p |
| PE Ratio | Market Cap | £4.10 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 5.739209 | Quick Ratio | 4.055755 |
Bowleven PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | PLAC | Eli Chahin | NED | 5,516,208 @ £0.00 | £5,516.00 |
| 21/06/17 | TIN | David Clarkson | RES | 480,000 @ £0.00 | £0.00 |
| 21/06/17 | SELL | David Clarkson | RES | 195,058 @ £0.28 | £54,831.00 |
| 27/06/16 | TIN | David Clarkson | RES | 314,753 @ £0.00 | £0.00 |
| 14/01/16 | SEXR | Kerry Anne Crawford | RES | 103,574 @ £0.20 | £20,715.00 |
Bowleven PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 439.20 | 5.58 |
| Hochschild Mining PLC | 181.40 | 4.61 |
| International Consolidated Airlines Group S.A. | 171.42 | 4.33 |
| Johnson Matthey PLC | 1,640.00 | 3.93 |
| Inchcape PLC | 775.00 | 3.68 |
| Baltic Classifieds Group PLC | 250.00 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 179.18 | -2.94 |
| Jd Sports Fashion PLC | 114.40 | -2.72 |
| Telecom Plus PLC | 1,756.74 | -1.53 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,891.78 | -1.22 |
| Indivior PLC | 1,198.00 | -1.07 |
| Crest Nicholson Holdings PLC | 243.00 | -1.06 |