Bid Price | 1.60p | High Price | 1.80p |
---|
Ask Price | 1.80p | Low Price | 1.57p |
---|
Open Price | 1.70p | Spread | 11.11% |
---|
Prev Close | 1.70p | Volume | 515,621 |
---|
Alpha Growth PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2024 | 1.80 | 1.90 | 1.60 | 1.70 | 1,085,539 |
Jul 3, 2024 | 1.80 | 1.90 | 1.73 | 1.80 | 384,419 |
Jul 2, 2024 | 1.80 | 1.87 | 1.70 | 1.80 | 586,462 |
Jul 1, 2024 | 1.85 | 1.88 | 1.73 | 1.80 | 312,238 |
Jun 28, 2024 | 1.75 | 1.90 | 1.62 | 1.80 | 543,213 |
More Alpha Growth PLC Historic Prices >Alpha Growth PLC Information
Name | Alpha Growth PLC | Index | |
---|
ISIN | GB00BYWKBC49 | Epic | ALGW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 467.78 m | Prev Close | 1.70p |
---|
PE Ratio | 5.625 | Market Cap | £7.95 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.063246 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.024473 | Quick Ratio | 1.022912 |
---|
Alpha Growth PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/05/23 | LOF | Jason Sutherland | NED | 3,265,306 @ £0.02 | £80,000.00 |
29/05/20 | PLAC | Gobind Sahney | CH | 666,667 @ £0.02 | £10,000.00 |
29/05/20 | PLAC | Daniel Swick | RES | 666,667 @ £0.02 | £10,000.00 |
29/05/20 | PLAC | Jason Sutherland | NED | 133,333 @ £0.02 | £2,000.00 |
17/09/18 | BUY | Daniel Swick | RES | 750,000 @ £0.02 | £15,000.00 |
More Alpha Growth PLC Director Deals >Alpha Growth PLC News