1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

71.00p+3.40 (+5.03%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 202468.60p69.60p66.75p67.60p124,315
Nov 25, 202469.20p69.60p66.80p68.60p147,306
Nov 22, 202469.20p69.60p68.00p69.20p172,358
Nov 21, 202471.80p71.00p68.00p69.20p165,351
Nov 20, 202471.80p71.00p69.80p70.40p29,485
Nov 19, 202471.80p72.40p69.80p70.70p32,071
Nov 18, 202471.70p70.89p69.63p71.10p38,926
Nov 15, 202471.60p72.40p69.20p71.00p101,085
Nov 14, 202471.60p72.00p69.60p70.80p8,193
Nov 13, 202470.00p72.00p69.00p70.80p50,132
Nov 12, 202471.00p71.00p69.00p70.00p119,906
Nov 11, 202471.00p69.49p69.00p69.50p153,986
Nov 8, 202471.20p70.60p69.20p69.40p140,630
Nov 7, 202471.70p71.60p69.80p70.50p58,695
Nov 6, 202471.90p73.20p70.40p71.70p197,871
Nov 5, 202471.90p72.18p70.80p71.60p41,064
Nov 4, 202471.80p72.25p70.20p71.60p99,593
Nov 1, 202471.80p72.31p70.62p71.60p95,426
Oct 31, 202471.80p73.60p70.00p71.80p152,251
Oct 30, 202471.00p73.00p70.50p71.50p19,300
Oct 29, 202471.00p73.00p69.40p71.20p48,947
Oct 28, 202471.00p73.00p69.40p71.20p40,360
Oct 25, 202471.00p72.00p69.60p71.20p40,787
Oct 24, 202471.00p71.20p71.00p71.20p34,649
Oct 23, 202471.00p72.00p69.58p71.20p70,443
Oct 22, 202471.00p72.00p69.75p71.20p53,310
Oct 21, 202470.50p73.00p69.40p71.20p57,872
Oct 18, 202470.00p72.00p69.40p70.70p66,571
Oct 17, 202470.00p71.00p69.64p70.20p33,346
Oct 16, 202470.70p71.00p69.64p70.20p82,455
Oct 15, 202470.00p71.00p69.40p70.20p121,782
Oct 14, 202470.00p71.00p69.00p69.90p30,328
Oct 11, 202470.00p71.50p69.00p70.00p110,027
Oct 10, 202470.00p71.00p69.00p70.00p52,487
Oct 9, 202470.00p71.00p70.00p70.50p108,707
Oct 8, 202470.00p71.00p69.22p70.50p95,501
Oct 7, 202470.00p71.00p69.00p70.00p4,407
Oct 4, 202470.00p71.00p68.00p70.00p69,379
Oct 3, 202470.30p72.40p69.00p70.00p100,131
Oct 2, 202471.30p72.30p70.00p71.00p242,523
Oct 1, 202472.50p73.80p72.26p72.80p116,359
Sep 30, 202472.00p73.00p71.56p72.50p49,134
Sep 27, 202472.00p73.00p71.40p72.20p87,658
Sep 26, 202470.20p72.00p70.00p71.00p45,583
Sep 25, 202470.20p72.00p70.84p71.00p17,720
Sep 24, 202470.50p72.00p70.00p71.00p49,196
Sep 23, 202470.50p72.00p70.00p71.00p66,089
Sep 20, 202470.30p72.00p69.00p70.50p57,950
Sep 19, 202470.50p72.00p70.53p70.30p163,085
Sep 18, 202470.50p72.00p69.00p71.20p208,271
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)