1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

65.40p-0.85 (-1.29%)24 Jan 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 202567.00p69.00p64.00p65.90p140,268
Jan 22, 202568.50p69.60p65.00p66.60p159,059
Jan 21, 202569.20p70.00p67.00p68.50p57,418
Jan 20, 202569.40p70.00p67.00p69.20p55,917
Jan 17, 202569.20p71.00p69.00p70.00p15,262
Jan 16, 202568.70p71.00p69.00p70.00p59,767
Jan 15, 202567.50p70.00p67.40p69.00p10,775
Jan 14, 202567.50p68.43p66.00p68.00p96,718
Jan 13, 202569.00p69.60p66.03p67.50p118,141
Jan 10, 202568.50p69.32p67.00p68.40p44,674
Jan 9, 202569.00p70.00p67.03p68.40p56,038
Jan 8, 202569.00p70.00p68.03p68.50p104,135
Jan 7, 202570.30p71.40p68.00p69.50p32,659
Jan 6, 202571.30p72.00p68.25p71.00p65,829
Jan 3, 202570.70p72.00p69.40p71.30p67,287
Jan 2, 202570.50p72.00p69.20p70.70p72,912
Dec 31, 202470.50p71.25p69.00p70.60p7,464
Dec 30, 202469.50p71.00p69.01p69.20p48,232
Dec 27, 202469.50p70.80p68.25p69.20p28,391
Dec 24, 202469.30p69.20p69.00p69.20p27,250
Dec 23, 202469.30p69.20p69.00p69.20p66,717
Dec 20, 202469.30p69.60p69.00p69.20p5,496
Dec 19, 202469.40p69.60p69.00p69.40p94,695
Dec 18, 202469.30p69.46p67.60p69.40p80,080
Dec 17, 202469.30p69.31p67.60p69.30p60,766
Dec 16, 202469.30p69.33p69.06p69.30p7,020
Dec 13, 202469.20p69.60p68.86p69.30p63,820
Dec 12, 202469.00p69.09p68.50p69.10p66,354
Dec 11, 202468.80p69.40p68.40p68.90p19,844
Dec 10, 202468.80p68.58p68.16p68.90p21,863
Dec 9, 202468.40p68.60p68.00p68.80p137,677
Dec 6, 202468.60p70.20p67.00p68.60p47,171
Dec 5, 202468.80p69.60p67.50p68.60p16,182
Dec 4, 202468.80p69.60p67.75p68.80p45,291
Dec 3, 202467.30p69.60p67.71p68.80p81,629
Dec 2, 202467.20p68.20p66.50p67.30p114,282
Nov 29, 202467.20p68.00p67.20p67.60p26,299
Nov 28, 202468.50p69.60p67.00p67.50p147,425
Nov 27, 202467.50p71.00p67.40p71.00p26,255
Nov 26, 202468.60p69.60p66.75p67.60p124,315
Nov 25, 202469.20p69.60p66.80p68.60p147,306
Nov 22, 202469.20p69.60p68.00p69.20p172,358
Nov 21, 202471.80p71.00p68.00p69.20p165,351
Nov 20, 202471.80p71.00p69.80p70.40p29,485
Nov 19, 202471.80p72.40p69.80p70.70p32,071
Nov 18, 202471.70p70.89p69.63p71.10p38,926
Nov 15, 202471.60p72.40p69.20p71.00p101,085
Nov 14, 202471.60p72.00p69.60p70.80p8,193
Nov 13, 202470.00p72.00p69.00p70.80p50,132
Nov 12, 202471.00p71.00p69.00p70.00p119,906
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,173.509.62
Kainos Group PLC798.004.18
Diageo PLC2,501.504.16
Bloomsbury Publishing PLC680.003.98
Babcock International Group PLC519.003.59
Pets AT Home Group PLC210.803.23

Fallers

CompanyPrice% Chg
Harbour Energy PLC255.80-7.12
Energean PLC964.50-4.98
Diversified Energy Company PLC1,264.00-4.10
Ocado Group PLC300.90-3.90
Marks And Spencer Group PLC320.00-3.85
Pennon Group PLC499.70-3.25