Shares Magazine
102.50p+0.00 (+0.00%)14 Mar 2025, 16:17
Achilles Investment Company Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 104.00p | 104.00p | 102.00p | 102.50p | 36,028 |
| Mar 13, 2025 | 103.00p | 103.00p | 102.00p | 102.50p | 10,035 |
| Mar 12, 2025 | 103.00p | 105.00p | 103.00p | 103.50p | 13,088 |
| Mar 11, 2025 | 104.10p | 104.10p | 104.10p | 103.50p | 19,300 |
| Mar 7, 2025 | 103.00p | 105.00p | 102.00p | 102.50p | 23,113 |
| Mar 5, 2025 | 104.09p | 104.09p | 102.00p | 102.50p | 1,428 |
| Mar 4, 2025 | 103.00p | 105.00p | 102.00p | 103.00p | 43,944 |
| Mar 3, 2025 | 103.00p | 105.00p | 102.00p | 103.50p | 26,202 |
| Feb 28, 2025 | 102.02p | 105.00p | 102.02p | 104.00p | 15,059 |
| Feb 27, 2025 | 104.00p | 104.00p | 103.44p | 103.00p | 2,402 |
| Feb 26, 2025 | 102.00p | 103.90p | 102.00p | 103.25p | 34,000 |
| Feb 25, 2025 | 100.00p | 103.97p | 100.00p | 102.00p | 86,710 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 580.00 | 10.69 |
| Oxford Nanopore Technologies PLC | 110.00 | 9.78 |
| Diversified Energy Company PLC | 995.00 | 8.51 |
| Hochschild Mining PLC | 250.00 | 6.84 |
| Trainline PLC | 281.60 | 6.10 |
| Wood Group (John) PLC | 42.12 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 416.20 | -20.65 |
| Energean PLC | 865.50 | -7.97 |
| Bakkavor Group PLC | 164.00 | -7.08 |
| Ferrexpo PLC | 79.00 | -5.39 |
| Tesco PLC | 324.20 | -4.42 |
| Burberry Group PLC | 907.80 | -4.26 |