102.50p+0.00 (+0.00%)13 Mar 2025, 17:15
Achilles Investment Company Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 14, 2025 | 104.00p | 104.00p | 102.00p | 102.50p | 36,028 |
Mar 13, 2025 | 103.00p | 103.00p | 102.00p | 102.50p | 10,035 |
Mar 12, 2025 | 103.00p | 105.00p | 103.00p | 103.50p | 13,088 |
Mar 11, 2025 | 104.10p | 104.10p | 104.10p | 103.50p | 19,300 |
Mar 7, 2025 | 103.00p | 105.00p | 102.00p | 102.50p | 23,113 |
Mar 5, 2025 | 104.09p | 104.09p | 102.00p | 102.50p | 1,428 |
Mar 4, 2025 | 103.00p | 105.00p | 102.00p | 103.00p | 43,944 |
Mar 3, 2025 | 103.00p | 105.00p | 102.00p | 103.50p | 26,202 |
Feb 28, 2025 | 102.02p | 105.00p | 102.02p | 104.00p | 15,059 |
Feb 27, 2025 | 104.00p | 104.00p | 103.44p | 103.00p | 2,402 |
Feb 26, 2025 | 102.00p | 103.90p | 102.00p | 103.25p | 34,000 |
Feb 25, 2025 | 100.00p | 103.97p | 100.00p | 102.00p | 86,710 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bakkavor Group PLC | 176.50 | 16.89 |
Ferrexpo PLC | 83.50 | 13.45 |
Hays PLC | 85.10 | 12.34 |
Great Portland Estates PLC | 291.50 | 9.38 |
Ashmore Group PLC | 162.40 | 8.77 |
Melrose Industries PLC | 528.00 | 6.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Tesco PLC | 339.20 | -8.69 |
Sainsbury (J) PLC | 235.00 | -7.77 |
Marks And Spencer Group PLC | 334.40 | -5.22 |
Burberry Group PLC | 948.20 | -5.18 |
Bodycote PLC | 606.00 | -4.87 |
4Imprint Group PLC | 3,995.00 | -3.27 |
Risers/fallers data from previous trading day.