Shares Magazine
102.50p+0.00 (+0.00%)14 Mar 2025, 16:17
Achilles Investment Company Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 104.00p | 104.00p | 102.00p | 102.50p | 36,028 |
| Mar 13, 2025 | 103.00p | 103.00p | 102.00p | 102.50p | 10,035 |
| Mar 12, 2025 | 103.00p | 105.00p | 103.00p | 103.50p | 13,088 |
| Mar 11, 2025 | 104.10p | 104.10p | 104.10p | 103.50p | 19,300 |
| Mar 7, 2025 | 103.00p | 105.00p | 102.00p | 102.50p | 23,113 |
| Mar 5, 2025 | 104.09p | 104.09p | 102.00p | 102.50p | 1,428 |
| Mar 4, 2025 | 103.00p | 105.00p | 102.00p | 103.00p | 43,944 |
| Mar 3, 2025 | 103.00p | 105.00p | 102.00p | 103.50p | 26,202 |
| Feb 28, 2025 | 102.02p | 105.00p | 102.02p | 104.00p | 15,059 |
| Feb 27, 2025 | 104.00p | 104.00p | 103.44p | 103.00p | 2,402 |
| Feb 26, 2025 | 102.00p | 103.90p | 102.00p | 103.25p | 34,000 |
| Feb 25, 2025 | 100.00p | 103.97p | 100.00p | 102.00p | 86,710 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 176.50 | 16.89 |
| Ferrexpo PLC | 73.60 | 5.14 |
| Hays PLC | 85.10 | 12.34 |
| Great Portland Estates PLC | 291.50 | 9.38 |
| Ashmore Group PLC | 162.40 | 8.77 |
| Melrose Industries PLC | 528.00 | 6.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tesco PLC | 371.50 | -0.93 |
| Sainsbury (J) PLC | 235.00 | -7.77 |
| Marks And Spencer Group PLC | 334.40 | -5.22 |
| Burberry Group PLC | 948.20 | -5.18 |
| Bodycote PLC | 606.00 | -4.87 |
| 4Imprint Group PLC | 4,130.00 | -3.28 |
Risers/fallers data from previous trading day.