Shares Magazine
Share Prices
Your recently viewed shares
| Vaalco Energy, Inc. | 275.00p | -11.29% |
| First Tin PLC | 5.95p | 0.00% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.55 | 0.13 | 2.97 | 8.99 | 59.95 | 65.17 |
| Automobiles & Parts | 3.68 | 0.29 | 1.41 | 3.64 | 7.85 | 9.98 |
| Banks | 75.58 | 1.29 | 2.52 | 1.35 | 20.36 | 39.79 |
| Beverages | 65.06 | 0.39 | -2.48 | -6.19 | -19.25 | -19.42 |
| Chemicals | 79.04 | 1.12 | 2.77 | 2.47 | -0.05 | -13.89 |
| Construction & Materials | 131.37 | 1.03 | 3.23 | 0.75 | 5.84 | 25.31 |
| Electricity | 40.37 | 0.36 | 0.57 | 4.34 | 13.30 | 4.44 |
| Electronic & Electrical Equip. | -2.38 | -0.02 | 3.96 | 17.01 | 15.07 | 11.86 |
| Equity Investment Instruments | 75.12 | 0.60 | 2.26 | 4.65 | 2.67 | 4.14 |
| Food & Drug Retailers | 20.36 | 0.46 | -2.62 | -3.02 | -0.77 | 6.24 |
| Food Producers | 35.00 | 0.46 | 0.88 | -0.68 | 1.88 | -3.58 |
| Gas Water & Multiutilities index | 15.44 | 0.23 | 1.86 | -0.74 | 13.16 | 18.91 |
| General Financial | 60.76 | 0.36 | -1.09 | -6.53 | -3.64 | 12.74 |
| General Industrials | 46.12 | 0.66 | 2.25 | 1.93 | -6.72 | 0.27 |
| General Retailers | 59.64 | 1.39 | 0.69 | -7.58 | -6.57 | 13.30 |
| Health Care Equip.& Services | -23.76 | -0.22 | 7.45 | 16.89 | -1.11 | -5.30 |
| Household Goods | 176.98 | 1.53 | 1.51 | 3.12 | 7.81 | -9.36 |
| Index - Leisure Goods | 112.57 | 0.29 | -1.23 | 3.92 | 19.14 | 47.05 |
| Industrial Engineering | 142.84 | 1.16 | 2.78 | 7.36 | 0.76 | -6.32 |
| Industrial Metals | -18.61 | -0.36 | 3.26 | -1.20 | -11.56 | -24.35 |
| Industrial Transportation | 84.79 | 2.39 | 3.70 | 9.33 | -3.35 | -8.66 |
| Life Insurance | 11.75 | 0.17 | 2.14 | 6.58 | 28.88 | 22.51 |
| Media | 175.14 | 1.45 | 0.99 | -3.94 | -4.37 | -2.55 |
| Mining | -402.78 | -2.26 | -0.08 | 5.70 | 71.57 | 68.67 |
| Mobile Telecommunications | 6.62 | 0.27 | 1.75 | 4.60 | 23.49 | 22.05 |
| Nonlife Insurance | -11.75 | -0.25 | -0.53 | 0.13 | 17.89 | 28.87 |
| Oil & Gas Producers | 23.12 | 0.29 | -4.60 | 6.06 | 0.97 | -12.30 |
| Personal Goods | 414.47 | 2.65 | 7.49 | 14.37 | 2.18 | 10.82 |
| Pharmaceuticals & Biotech. | 142.13 | 0.71 | -2.50 | -2.73 | -0.24 | -13.87 |
| Real Estate & Investment Servic | 10.63 | 0.39 | 1.95 | 3.39 | 12.71 | 21.35 |
| Real Estate Investment Trusts | 13.09 | 0.60 | 1.00 | 5.41 | 9.20 | -3.82 |
| Software & Computer Services | 4.30 | 0.17 | -0.48 | -4.52 | -1.73 | 2.26 |
| Support Services | 133.30 | 1.23 | 2.59 | 2.12 | 4.19 | -2.69 |
| Tobacco | 10.42 | 0.03 | -5.34 | 2.66 | 17.34 | 38.03 |
| Travel & Leisure | 69.71 | 0.79 | 5.27 | 2.57 | -2.56 | 20.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Ashtead Group PLC | 4,607.00 | 2.77 |
| Barclays PLC | 338.75 | 2.28 |
| Standard Chartered PLC | 1,211.00 | 2.11 |
| Melrose Industries PLC | 528.20 | 2.09 |
| Pearson PLC | 1,073.00 | 1.95 |
| Natwest Group PLC | 509.80 | 1.92 |
| Taylor Wimpey PLC | 121.95 | 1.80 |
| Persimmon PLC | 1,343.80 | 1.61 |
| Imi PLC | 2,098.92 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 1,125.00 | -2.77 |
| Fresnillo PLC | 1,458.00 | -2.54 |
| Endeavour Mining PLC | 2,222.00 | -2.20 |
| Halma PLC | 3,201.10 | -1.44 |
| Bae Systems PLC | 1,867.50 | -1.06 |
| Glencore PLC | 284.95 | -1.13 |
| Admiral Group PLC | 3,262.00 | -0.85 |
| Prudential PLC | 922.00 | -0.56 |
| Antofagasta PLC | 1,819.00 | -0.60 |
| Marks And Spencer Group PLC | 354.10 | -0.53 |
Latest Market & Company News
| 12:53 | MAJE | IN BRIEF: Majedie manager Marylebone to merge with Brown Advisory | Alliance |
| 12:51 | MLVN | Holding(s) in Company | RNS |
| 12:51 | BAKK, GNC | Form 8.3 - Bakkavor Group plc | RNS |
| 12:50 | NWG | NatWest Group plc notes rating actions by Fitch | RNS |
| 12:48 | AV., DLG | Form 8.3 - Aviva plc | RNS |
| 12:46 | SXS | Form 8.3 - Spectris Plc | RNS |
| 12:45 | MRL, MTO | Form 8.3 - Mitie Group Plc | RNS |
| 12:42 | GLV | Director/PDMR Shareholding | RNS |
| 12:42 | ADT1 | Form 8.3 - Adriatic Metals Plc. | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
