1. Share Prices

  2. Pepsico INC (0QOS)

$150.52-1.90 (-1.25%)31 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pepsico INC Trades

DateTimePriceQuantityValue
Jan 31, 202519:14:57$150.521150.52 null
Jan 31, 202519:14:40$150.5400.00 null
Jan 31, 202519:14:40$150.5400.00 null
Jan 31, 202519:11:00$150.5300.00 null
Jan 31, 202519:10:59$150.5700.00 null
Jan 31, 202519:09:10$150.5900.00 null
Jan 31, 202519:04:22$150.6500.00 null
Jan 31, 202519:02:30$150.7100.00 null
Jan 31, 202519:02:30$150.7100.00 null
Jan 31, 202519:02:25$150.733452.19 null
Jan 31, 202518:59:19$150.651150.65 null
Jan 31, 202518:56:28$150.8000.00 null
Jan 31, 202518:56:30$150.7600.00 null
Jan 31, 202518:58:37$150.561150.56 null
Jan 31, 202518:53:12$150.622301.24 null
Jan 31, 202518:56:01$150.753452.25 null
Jan 31, 202518:55:37$150.7200.00 null
Jan 31, 202518:44:03$150.7000.00 null
Jan 31, 202518:40:30$150.7700.00 null
Jan 31, 202518:41:17$150.7600.00 null
Jan 31, 202518:41:17$150.7600.00 null
Jan 31, 202518:41:17$150.7600.00 null
Jan 31, 202518:41:17$150.7600.00 null
Jan 31, 202518:41:17$150.7600.00 null
Jan 31, 202518:50:51$150.7500.00 null
Jan 31, 202518:50:20$150.7900.00 null
Jan 31, 202518:50:20$150.7900.00 null
Jan 31, 202518:49:50$150.7000.00 null
Jan 31, 202518:49:43$150.6800.00 null
Jan 31, 202518:44:44$150.7000.00 null
Jan 31, 202518:49:05$150.691150.69 null
Jan 31, 202518:35:33$150.8000.00 null
Jan 31, 202518:35:31$150.843452.52 null
Jan 31, 202518:40:40$150.7400.00 null
Jan 31, 202518:46:38$150.7300.00 null
Jan 31, 202518:46:25$150.8100.00 null
Jan 31, 202518:46:00$150.821150.82 null
Jan 31, 202518:45:20$150.771150.77 null
Jan 31, 202518:41:23$150.793452.37 null
Jan 31, 202518:40:40$150.7400.00 null
Jan 31, 202518:43:44$150.7100.00 null
Jan 31, 202518:43:44$150.7100.00 null
Jan 31, 202518:31:25$150.991150.99 null
Jan 31, 202518:43:44$150.7100.00 null
Jan 31, 202518:41:48$150.7200.00 null
Jan 31, 202518:40:40$150.741150.74 null
Jan 31, 202518:40:40$150.7400.00 null
Jan 31, 202518:40:40$150.7400.00 null
Jan 31, 202518:35:16$150.8300.00 null
Jan 31, 202518:41:25$150.804603.21 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.