1. Share Prices

  2. Pepsico INC (0QOS)

$135.78+1.75 (+1.31%)30 Apr 2025, 06:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pepsico INC Trades

DateTimePriceQuantityValue
Apr 30, 202519:14:15$135.7800.00 null
Apr 30, 202519:13:00$135.8700.00 null
Apr 30, 202519:13:00$135.8700.00 null
Apr 30, 202519:13:00$135.8700.00 null
Apr 30, 202519:13:00$135.8700.00 null
Apr 30, 202519:11:40$135.97182,447.46 null
Apr 30, 202519:09:35$135.75182,443.50 null
Apr 30, 202519:09:15$135.741135.74 null
Apr 30, 202519:07:19$135.8600.00 null
Apr 30, 202519:07:19$135.8600.00 null
Apr 30, 202519:07:19$135.8600.00 null
Apr 30, 202519:07:19$135.8600.00 null
Apr 30, 202519:07:19$135.8600.00 null
Apr 30, 202519:07:19$135.86162,173.76 null
Apr 30, 202519:06:36$135.62202,712.38 null
Apr 30, 202519:04:44$135.635678.15 null
Apr 30, 202519:01:43$135.565677.80 null
Apr 30, 202519:00:46$135.5600.00 null
Apr 30, 202519:00:46$135.5600.00 null
Apr 30, 202519:00:46$135.5600.00 null
Apr 30, 202518:59:40$135.614542.44 null
Apr 30, 202517:55:08$135.541135.54 null
Apr 30, 202517:55:08$135.5481,084.32 null
Apr 30, 202517:54:47$135.521135.52 null
Apr 30, 202517:54:44$135.531135.53 null
Apr 30, 202518:56:20$135.6100.00 null
Apr 30, 202518:55:31$135.6600.00 null
Apr 30, 202518:52:09$135.613406.83 null
Apr 30, 202517:42:11$135.422270.84 null
Apr 30, 202518:49:52$135.571135.57 null
Apr 30, 202518:46:45$135.633406.89 null
Apr 30, 202518:46:02$135.6440054,254.00 null
Apr 30, 202518:45:37$135.6300.00 null
Apr 30, 202517:35:05$135.05111,485.54 null
Apr 30, 202517:34:50$135.03101,350.31 null
Apr 30, 202518:42:39$135.7500.00 null
Apr 30, 202518:42:39$135.7500.00 null
Apr 30, 202518:42:39$135.7500.00 null
Apr 30, 202518:42:39$135.7500.00 null
Apr 30, 202518:42:39$135.7500.00 null
Apr 30, 202518:42:39$135.7500.00 null
Apr 30, 202518:42:26$135.7100.00 null
Apr 30, 202518:42:26$135.7100.00 null
Apr 30, 202518:42:26$135.7100.00 null
Apr 30, 202518:42:26$135.7100.00 null
Apr 30, 202518:42:26$135.7100.00 null
Apr 30, 202518:42:26$135.7100.00 null
Apr 30, 202518:40:59$135.6920027,137.82 null
Apr 30, 202518:40:55$135.703407.09 null
Apr 30, 202518:36:41$135.7000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.