1. Share Prices

  2. Pepsico INC (0QOS)

$149.05-0.47 (-0.31%)28 Mar 2025, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pepsico INC Trades

DateTimePriceQuantityValue
Mar 28, 202519:08:43$149.052298.10 null
Mar 28, 202519:07:05$149.0371,043.21 null
Mar 28, 202519:06:09$148.9600.00 null
Mar 28, 202519:05:10$148.951148.95 null
Mar 28, 202519:03:31$149.1200.00 null
Mar 28, 202519:02:56$149.0500.00 null
Mar 28, 202519:02:57$149.037511,177.25 null
Mar 28, 202519:02:14$148.9300.00 null
Mar 28, 202519:02:12$148.9200.00 null
Mar 28, 202518:54:37$148.8500.00 null
Mar 28, 202518:51:24$148.701148.70 null
Mar 28, 202518:50:14$148.632297.26 null
Mar 28, 202518:50:06$148.6400.00 null
Mar 28, 202518:48:51$148.5712819,016.32 null
Mar 28, 202518:47:28$148.4600.00 null
Mar 28, 202518:46:36$148.342296.68 null
Mar 28, 202518:45:05$148.3800.00 null
Mar 28, 202518:45:05$148.3800.00 null
Mar 28, 202518:44:44$148.3000.00 null
Mar 28, 202518:44:39$148.3100.00 null
Mar 28, 202518:44:35$148.356890.07 null
Mar 28, 202518:44:24$148.313444.93 null
Mar 28, 202518:41:27$148.221148.22 null
Mar 28, 202518:40:34$148.1800.00 null
Mar 28, 202518:39:06$148.162296.31 null
Mar 28, 202518:38:31$148.0600.00 null
Mar 28, 202518:38:03$148.002296.00 null
Mar 28, 202518:36:18$148.267010,378.20 null
Mar 28, 202518:25:42$147.20131,913.60 null
Mar 28, 202518:34:32$148.522297.04 null
Mar 28, 202518:10:10$149.4600.00 null
Mar 28, 202518:10:02$149.5700.00 null
Mar 28, 202518:09:55$149.5600.00 null
Mar 28, 202518:09:47$149.4500.00 null
Mar 28, 202518:17:58$147.9800.00 null
Mar 28, 202518:17:58$147.9800.00 null
Mar 28, 202518:17:58$147.9800.00 null
Mar 28, 202518:01:26$150.5000.00 null
Mar 28, 202518:15:19$148.3200.00 null
Mar 28, 202518:28:01$148.09507,404.25 null
Mar 28, 202518:19:45$147.9600.00 null
Mar 28, 202518:17:23$147.8700.00 null
Mar 28, 202518:17:23$147.8700.00 null
Mar 28, 202518:17:23$147.8700.00 null
Mar 28, 202518:17:23$147.8700.00 null
Mar 28, 202518:17:23$147.8700.00 null
Mar 28, 202518:17:23$147.8700.00 null
Mar 28, 202518:17:23$147.8700.00 null
Mar 28, 202518:17:23$147.8700.00 null
Mar 28, 202518:17:23$147.8700.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.