1. Share Prices

  2. Witan Investment Trust PLC (WTAN)

266.00p+0.50 (+0.19%)30 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price264.50pHigh Price271.00p
Ask Price265.50pLow Price262.53p
Open Price268.50pSpread0.38%
Prev Close265.50pVolume491,749
Advanced Witan Investment Trust PLC Charts >

Witan Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 30, 2024268.50271.00262.53266.00491,749
Sep 27, 2024264.50268.00262.50265.50593,042
Sep 26, 2024270.50271.00264.00264.50788,129
Sep 25, 2024262.00266.00262.00265.50910,983
More Witan Investment Trust PLC Historic Prices >

Witan Investment Trust PLC Information

NameWitan Investment Trust PLCIndex
ISINGB00BJTRSD38EpicWTAN
TypeCEFCurrencyGBX
Record StatusSuspendedTrading SegmentSTMM
EMS3,000Trading StatusClosed
Shares in Issue593.90 mPrev Close265.50p
PE Ration/aMarket Cap£1.58 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Witan Investment Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.