519.00p-3.00 (-0.57%)18 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price518.00pHigh Price530.00p
Ask Price520.00pLow Price517.00p
Open Price530.00pSpread0.38%
Prev Close522.00pVolume260,208

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 2025530.00530.00517.00519.00260,208
Feb 17, 2025523.00528.00522.00522.00678,637
Feb 14, 2025540.00540.00522.00524.00515,994
Feb 13, 2025520.00529.00520.00526.00709,839
Feb 12, 2025520.00537.00520.00524.00836,810
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCIndexFTSE 250
ISINGB00BN3ZZ526EpicFAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue198.03 mPrev Close522.00p
PE Ratio24.392523Market Cap£1.03 bn
Div Yield1.72Div per Share£0.03
EPS£0.10Div Cover3.7143
PEGn/aEPS Growth (%)0.00
ROCE0.067272DPS Growth (%)0.1067
Current Ratio1.278541Quick Ratio0.694264

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/10/24EXRRonnie GeorgeCEO39,444 @ £0.00£0.00
16/10/24EXRAndy O'BrienFD214,910 @ £0.00£0.00
16/10/24SELLAndy O'BrienFD101,261 @ £6.18£625,793.00
16/10/24EXRAndy O'BrienFD27,602 @ £0.00£0.00
16/10/24SELLAndy O'BrienFD13,006 @ £6.11£79,467.00
14/10/24SELLRonnie GeorgeCEO2,300,000 @ £5.60£12,880,000.00
27/03/24BUYNigel LingwoodNED10,000 @ £4.28£42,848.00
27/03/24BUYNigel LingwoodNED4,785 @ £4.28£20,503.00
15/11/23SEXRRonnie GeorgeCEO144,480 @ £4.10£591,963.00
15/11/23EXRRonnie GeorgeCEO306,642 @ £0.00£0.00
More Volution Group PLC Director Deals >

Volution Group PLC News