Bid Price | 518.00p | High Price | 530.00p |
---|
Ask Price | 520.00p | Low Price | 517.00p |
---|
Open Price | 530.00p | Spread | 0.38% |
---|
Prev Close | 522.00p | Volume | 260,208 |
---|
Volution Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 530.00 | 530.00 | 517.00 | 519.00 | 260,208 |
Feb 17, 2025 | 523.00 | 528.00 | 522.00 | 522.00 | 678,637 |
Feb 14, 2025 | 540.00 | 540.00 | 522.00 | 524.00 | 515,994 |
Feb 13, 2025 | 520.00 | 529.00 | 520.00 | 526.00 | 709,839 |
Feb 12, 2025 | 520.00 | 537.00 | 520.00 | 524.00 | 836,810 |
More Volution Group PLC Historic Prices >Volution Group PLC Information
Name | Volution Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BN3ZZ526 | Epic | FAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 198.03 m | Prev Close | 522.00p |
---|
PE Ratio | 24.392523 | Market Cap | £1.03 bn |
---|
Div Yield | 1.72 | Div per Share | £0.03 |
---|
EPS | £0.10 | Div Cover | 3.7143 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.067272 | DPS Growth (%) | 0.1067 |
---|
Current Ratio | 1.278541 | Quick Ratio | 0.694264 |
---|
Volution Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/10/24 | EXR | Ronnie George | CEO | 39,444 @ £0.00 | £0.00 |
16/10/24 | EXR | Andy O'Brien | FD | 214,910 @ £0.00 | £0.00 |
16/10/24 | SELL | Andy O'Brien | FD | 101,261 @ £6.18 | £625,793.00 |
16/10/24 | EXR | Andy O'Brien | FD | 27,602 @ £0.00 | £0.00 |
16/10/24 | SELL | Andy O'Brien | FD | 13,006 @ £6.11 | £79,467.00 |
14/10/24 | SELL | Ronnie George | CEO | 2,300,000 @ £5.60 | £12,880,000.00 |
27/03/24 | BUY | Nigel Lingwood | NED | 10,000 @ £4.28 | £42,848.00 |
27/03/24 | BUY | Nigel Lingwood | NED | 4,785 @ £4.28 | £20,503.00 |
15/11/23 | SEXR | Ronnie George | CEO | 144,480 @ £4.10 | £591,963.00 |
15/11/23 | EXR | Ronnie George | CEO | 306,642 @ £0.00 | £0.00 |
More Volution Group PLC Director Deals >Volution Group PLC News