| Bid Price | 591.00p | High Price | 606.00p |
|---|
| Ask Price | 592.00p | Low Price | 591.00p |
|---|
| Open Price | 605.00p | Spread | 0.17% |
|---|
| Prev Close | 601.00p | Volume | 201,208 |
|---|
Volution Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 590.00 | 602.00 | 585.64 | 601.00 | 244,820 |
| Jun 26, 2025 | 588.00 | 597.00 | 578.00 | 591.00 | 424,842 |
| Jun 25, 2025 | 569.00 | 591.00 | 569.00 | 590.00 | 593,073 |
| Jun 24, 2025 | 588.00 | 596.00 | 581.00 | 586.00 | 422,194 |
| Jun 23, 2025 | 589.00 | 594.00 | 582.00 | 582.00 | 366,722 |
Volution Group PLC Information
| Name | Volution Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN3ZZ526 | Epic | FAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 197.97 m | Prev Close | 601.00p |
|---|
| PE Ratio | 30.353535 | Market Cap | £1.17 bn |
|---|
| Div Yield | 1.6 | Div per Share | £0.06 |
|---|
| EPS | £0.09 | Div Cover | 1.5161 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052977 | DPS Growth (%) | 0.1067 |
|---|
| Current Ratio | 1.289485 | Quick Ratio | 0.675333 |
|---|
Volution Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/24 | EXR | Ronnie George | CEO | 39,444 @ £0.00 | £0.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 214,910 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 101,261 @ £6.18 | £625,793.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 27,602 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 13,006 @ £6.11 | £79,467.00 |
| 14/10/24 | SELL | Ronnie George | CEO | 2,300,000 @ £5.60 | £12,880,000.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 10,000 @ £4.28 | £42,848.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 4,785 @ £4.28 | £20,503.00 |
| 15/11/23 | SEXR | Ronnie George | CEO | 144,480 @ £4.10 | £591,963.00 |
| 15/11/23 | EXR | Ronnie George | CEO | 306,642 @ £0.00 | £0.00 |
Volution Group PLC News
