| Bid Price | 547.00p | High Price | 567.00p |
|---|
| Ask Price | 549.00p | Low Price | 548.00p |
|---|
| Open Price | 567.00p | Spread | 0.36% |
|---|
| Prev Close | 563.00p | Volume | 37,527 |
|---|
Volution Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 570.00 | 570.00 | 556.00 | 563.00 | 535,111 |
| Nov 19, 2024 | 562.00 | 563.00 | 554.00 | 559.00 | 617,079 |
| Nov 18, 2024 | 580.00 | 580.00 | 557.00 | 561.00 | 148,274 |
| Nov 15, 2024 | 559.00 | 575.00 | 559.00 | 566.00 | 199,647 |
| Nov 14, 2024 | 567.00 | 571.00 | 563.00 | 569.00 | 243,874 |
Volution Group PLC Information
| Name | Volution Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN3ZZ526 | Epic | FAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 197.85 m | Prev Close | 563.00p |
|---|
| PE Ratio | 29.198113 | Market Cap | £1.08 bn |
|---|
| Div Yield | 1.34 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.7143 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067272 | DPS Growth (%) | 0.1067 |
|---|
| Current Ratio | 1.278541 | Quick Ratio | 0.694264 |
|---|
Volution Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/24 | EXR | Ronnie George | CEO | 39,444 @ £0.00 | £0.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 214,910 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 101,261 @ £6.18 | £625,793.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 27,602 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 13,006 @ £6.11 | £79,467.00 |
| 14/10/24 | SELL | Ronnie George | CEO | 2,300,000 @ £5.60 | £12,880,000.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 10,000 @ £4.28 | £42,848.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 4,785 @ £4.28 | £20,503.00 |
| 15/11/23 | SEXR | Ronnie George | CEO | 144,480 @ £4.10 | £591,963.00 |
| 15/11/23 | EXR | Ronnie George | CEO | 306,642 @ £0.00 | £0.00 |
Volution Group PLC News
