| Bid Price | 525.00p | High Price | 535.00p |
|---|
| Ask Price | 526.00p | Low Price | 524.00p |
|---|
| Open Price | 534.00p | Spread | 0.19% |
|---|
| Prev Close | 537.00p | Volume | 291,153 |
|---|
Volution Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2025 | 516.00 | 537.00 | 514.00 | 537.00 | 385,511 |
| Apr 14, 2025 | 500.00 | 521.00 | 500.00 | 519.00 | 254,793 |
| Apr 11, 2025 | 509.00 | 509.00 | 494.00 | 503.00 | 373,149 |
| Apr 10, 2025 | 503.00 | 518.00 | 498.50 | 498.50 | 648,119 |
| Apr 9, 2025 | 486.00 | 488.00 | 471.31 | 481.50 | 483,356 |
Volution Group PLC Information
| Name | Volution Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN3ZZ526 | Epic | FAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 197.86 m | Prev Close | 537.00p |
|---|
| PE Ratio | 27.121212 | Market Cap | £1.04 bn |
|---|
| Div Yield | 1.79 | Div per Share | £0.06 |
|---|
| EPS | £0.09 | Div Cover | 1.5161 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052977 | DPS Growth (%) | 0.1067 |
|---|
| Current Ratio | 1.289485 | Quick Ratio | 0.675333 |
|---|
Volution Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/24 | EXR | Ronnie George | CEO | 39,444 @ £0.00 | £0.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 214,910 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 101,261 @ £6.18 | £625,793.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 27,602 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 13,006 @ £6.11 | £79,467.00 |
| 14/10/24 | SELL | Ronnie George | CEO | 2,300,000 @ £5.60 | £12,880,000.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 10,000 @ £4.28 | £42,848.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 4,785 @ £4.28 | £20,503.00 |
| 15/11/23 | SEXR | Ronnie George | CEO | 144,480 @ £4.10 | £591,963.00 |
| 15/11/23 | EXR | Ronnie George | CEO | 306,642 @ £0.00 | £0.00 |
Volution Group PLC News
